Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BAMB Stock Alerts
$25.36
+0.03 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Brookstone Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.78%
3 Month
Performance
-0.49%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-0.69%
Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BAMB Stock Chart for Sunday, April, 28, 2024

BAMB Chart by TradingView

Brookstone Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.33$25.36
+0.12%		$25.37$25.365,361 shs$54.78 million
04/25/2024$25.41$25.33
-0.31%		$25.34$25.3212,094 shs$54.71 million
04/24/2024$25.41$25.41$25.41$25.378,288 shs$54.89 million
04/23/2024$25.41$25.41$25.43$25.417,027 shs$54.89 million
04/22/2024$25.39$25.41
+0.10%		$25.41$25.397,139 shs$0.00
04/19/2024$25.37$25.39
+0.06%		$25.40$25.3711,919 shs$0.00
04/18/2024$25.40$25.37
-0.12%		$25.37$25.355,099 shs$0.00
04/17/2024$25.35$25.40
+0.20%		$25.40$25.374,021 shs$0.00
04/16/2024$25.39$25.35
-0.16%		$25.36$25.2513,184 shs$0.00
04/15/2024$25.42$25.39
-0.12%		$25.39$25.372,365 shs$0.00
04/12/2024$25.40$25.42
+0.08%		$25.44$25.428,250 shs$0.00
04/11/2024$25.39$25.40
+0.04%		$25.41$25.398,708 shs$0.00
04/10/2024$25.49$25.39
-0.39%		$25.41$25.3818,182 shs$0.00
04/09/2024$25.47$25.49
+0.08%		$25.50$25.4923,774 shs$0.00
04/08/2024$25.49$25.47
-0.09%		$25.47$25.469,464 shs$0.00
04/05/2024$25.53$25.49
-0.16%		$25.50$25.486,069 shs$0.00
04/04/2024$25.50$25.53
+0.12%		$25.53$25.505,382 shs$0.00
04/03/2024$25.51$25.50
-0.04%		$25.51$25.486,279 shs$0.00
04/02/2024$25.51$25.51$25.51$25.4910,248 shs$0.00
04/01/2024$25.56$25.51
-0.18%		$25.51$25.4923,484 shs$0.00
03/29/2024$25.56$25.56
-0.02%		$25.58$25.558,481 shs$0.00
03/28/2024$25.55$25.56
+0.04%		$25.58$25.558,481 shs$0.00
03/27/2024$25.52$25.55
+0.12%		$25.57$25.553,191 shs$0.00
03/26/2024$25.52$25.52
+0.00%		$25.55$25.5211,785 shs$0.00
03/25/2024$25.54$25.52
-0.10%		$25.54$25.5118,924 shs$0.00
03/22/2024$25.52$25.54
+0.10%		$25.55$25.542,882 shs$0.00
03/21/2024$25.50$25.52
+0.08%		$25.52$25.513,491 shs$0.00
03/20/2024$25.48$25.50
+0.08%		$25.51$25.498,900 shs$0.00
03/19/2024$25.45$25.48
+0.12%		$25.49$25.478,381 shs$0.00
03/18/2024$25.46$25.45
-0.02%		$25.46$25.4311,502 shs$0.00
03/15/2024$25.47$25.45
-0.06%		$25.46$25.444,494 shs$0.00
03/14/2024$25.50$25.47
-0.14%		$25.47$25.4611,941 shs$0.00
03/13/2024$25.51$25.50
-0.04%		$25.51$25.4911,915 shs$0.00
03/12/2024$25.53$25.51
-0.08%		$25.54$25.4717,149 shs$0.00
03/11/2024$25.54$25.53
-0.04%		$25.55$25.5310,376 shs$0.00
03/08/2024$25.53$25.54
+0.04%		$25.57$25.5410,831 shs$0.00
03/07/2024$25.51$25.53
+0.08%		$25.56$25.5331,233 shs$0.00
03/06/2024$25.52$25.51
-0.04%		$25.53$25.513,973 shs$0.00
03/05/2024$25.45$25.52
+0.28%		$25.54$25.5014,196 shs$0.00
03/04/2024$25.50$25.45
-0.20%		$25.47$25.4515,003 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$25.43$25.50
+0.28%		$25.50$25.473,394 shs$0.00
02/29/2024$25.41$25.43
+0.08%		$25.43$25.436,965 shs$0.00
02/28/2024$25.42$25.41
-0.04%		$25.43$25.4010,029 shs$0.00
02/27/2024$25.43$25.42
-0.04%		$25.43$25.4215,730 shs$0.00
02/26/2024$25.47$25.43
-0.14%		$25.44$25.4216,825 shs$0.00
02/23/2024$25.43$25.47
+0.16%		$25.47$25.456,894 shs$0.00
02/22/2024$25.42$25.43
+0.04%		$25.43$25.427,685 shs$0.00
02/21/2024$25.46$25.42
-0.16%		$25.48$25.4216,797 shs$0.00
02/20/2024$25.43$25.46
+0.12%		$25.47$25.4416,856 shs$0.00
02/19/2024$25.43$25.43
0.00%		$25.44$25.422,600 shs$0.00
02/16/2024$25.47$25.43
-0.16%		$25.44$25.422,623 shs$0.00
02/15/2024$25.44$25.47
+0.12%		$25.48$25.4614,673 shs$0.00
02/14/2024$25.41$25.44
+0.12%		$25.45$25.4311,695 shs$0.00
02/13/2024$25.50$25.41
-0.35%		$25.41$25.408,517 shs$0.00
02/12/2024$25.49$25.50
+0.06%		$25.50$25.488,308 shs$0.00
02/09/2024$25.50$25.49
-0.04%		$25.50$25.446,181 shs$0.00
02/08/2024$25.51$25.50
-0.04%		$25.50$25.483,452 shs$0.00
02/07/2024$25.52$25.51
-0.04%		$25.53$25.51140,896 shs$0.00
02/06/2024$25.48$25.52
+0.16%		$25.53$25.523,713 shs$0.00
02/05/2024$25.55$25.48
-0.27%		$25.48$25.4678,469 shs$0.00
02/02/2024$25.65$25.55
-0.40%		$25.55$25.523,672 shs$0.00
02/01/2024$25.58$25.65
+0.29%		$25.65$25.6512,597 shs$0.00
01/31/2024$25.55$25.58
+0.12%		$25.59$25.555,392 shs$0.00
01/30/2024$25.54$25.55
+0.04%		$25.55$25.5016,664 shs$0.00
01/29/2024$25.49$25.54
+0.22%		$25.55$25.517,742 shs$0.00

Related Companies:
This page (NYSEARCA:BAMB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace