Free Trial

Brookstone Intermediate Bond ET (BAMA) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BAMA Stock Alerts
$28.04
+0.18 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Brookstone Intermediate Bond ET Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.28%
3 Month
Performance
+2.54%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+3.84%
Receive BAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ET and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BAMA Stock Chart for Sunday, April, 28, 2024

BAMA Chart by TradingView

Brookstone Intermediate Bond ET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.86$28.04
+0.65%		$28.08$28.041,941 shs$35.33 million
04/25/2024$27.96$27.86
-0.36%		$27.88$27.835,338 shs$35.10 million
04/24/2024$27.95$27.96
+0.04%		$27.98$27.883,490 shs$35.23 million
04/23/2024$27.74$27.95
+0.76%		$27.98$27.944,015 shs$35.22 million
04/22/2024$27.60$27.74
+0.51%		$27.79$27.642,934 shs$0.00
04/19/2024$27.73$27.60
-0.47%		$27.60$27.593,783 shs$0.00
04/18/2024$27.79$27.73
-0.22%		$27.73$27.737,930 shs$0.00
04/17/2024$27.86$27.79
-0.25%		$27.89$27.788,376 shs$0.00
04/16/2024$27.91$27.86
-0.18%		$27.92$27.785,167 shs$0.00
04/15/2024$28.13$27.91
-0.78%		$27.93$27.886,649 shs$0.00
04/12/2024$28.39$28.13
-0.92%		$28.20$28.117,935 shs$0.00
04/11/2024$28.27$28.39
+0.41%		$28.42$28.396,497 shs$0.00
04/10/2024$28.47$28.27
-0.69%		$28.27$28.2310,710 shs$0.00
04/09/2024$28.44$28.47
+0.11%		$28.50$28.4111,554 shs$0.00
04/08/2024$28.46$28.44
-0.09%		$28.49$28.444,793 shs$0.00
04/05/2024$28.30$28.46
+0.57%		$28.48$28.207,262 shs$0.00
04/04/2024$28.49$28.30
-0.67%		$28.37$28.305,013 shs$0.00
04/03/2024$28.47$28.49
+0.07%		$28.52$28.464,800 shs$0.00
04/02/2024$28.60$28.47
-0.45%		$28.49$28.448,786 shs$0.00
04/01/2024$28.70$28.60
-0.33%		$28.64$28.574,366 shs$0.00
03/29/2024$28.70$28.70
-0.02%		$28.72$28.692,855 shs$0.00
03/28/2024$28.66$28.70
+0.14%		$28.72$28.692,855 shs$0.00
03/27/2024$28.49$28.66
+0.60%		$28.66$28.542,767 shs$0.00
03/26/2024$28.52$28.49
-0.11%		$28.56$28.491,614 shs$0.00
03/25/2024$28.60$28.52
-0.29%		$28.54$28.526,390 shs$0.00
03/22/2024$28.61$28.60
-0.03%		$28.62$28.583,484 shs$0.00
03/21/2024$28.51$28.61
+0.35%		$28.66$28.603,205 shs$0.00
03/20/2024$28.37$28.51
+0.49%		$28.53$28.3610,670 shs$0.00
03/19/2024$28.24$28.37
+0.46%		$28.37$28.278,138 shs$0.00
03/18/2024$28.16$28.24
+0.28%		$28.30$28.247,721 shs$0.00
03/15/2024$28.27$28.16
-0.39%		$28.18$28.156,489 shs$0.00
03/14/2024$28.34$28.27
-0.25%		$28.28$28.1713,657 shs$0.00
03/13/2024$28.38$28.34
-0.12%		$28.38$28.309,014 shs$0.00
03/12/2024$28.20$28.38
+0.62%		$28.39$28.2911,611 shs$0.00
03/11/2024$28.25$28.20
-0.18%		$28.21$28.198,358 shs$0.00
03/08/2024$28.32$28.25
-0.25%		$28.27$28.2410,510 shs$0.00
03/07/2024$28.15$28.32
+0.60%		$28.35$28.2824,439 shs$0.00
03/06/2024$28.04$28.15
+0.39%		$28.15$28.102,476 shs$0.00
03/05/2024$28.17$28.04
-0.46%		$28.10$27.968,521 shs$0.00
03/04/2024$28.22$28.17
-0.17%		$28.25$28.176,048 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.04$28.22
+0.64%		$28.22$28.142,756 shs$0.00
02/29/2024$27.95$28.04
+0.32%		$28.04$28.012,390 shs$0.00
02/28/2024$27.97$27.95
-0.07%		$27.95$27.9210,426 shs$0.00
02/27/2024$27.95$27.97
+0.07%		$27.97$27.9110,193 shs$0.00
02/26/2024$28.04$27.95
-0.32%		$28.00$27.956,340 shs$0.00
02/23/2024$28.00$28.04
+0.14%		$28.04$28.023,513 shs$0.00
02/22/2024$27.64$28.00
+1.30%		$28.00$27.893,786 shs$0.00
02/21/2024$27.62$27.64
+0.07%		$27.64$27.537,989 shs$0.00
02/20/2024$27.72$27.62
-0.36%		$27.64$27.5710,016 shs$0.00
02/19/2024$27.72$27.72
-0.02%		$27.77$27.721,000 shs$0.00
02/16/2024$27.82$27.72
-0.36%		$27.77$27.721,000 shs$0.00
02/15/2024$27.69$27.82
+0.47%		$27.82$27.815,088 shs$0.00
02/14/2024$27.51$27.69
+0.65%		$27.70$27.626,135 shs$0.00
02/13/2024$27.79$27.51
-1.01%		$27.51$27.393,818 shs$0.00
02/12/2024$27.79$27.79
0.00%		$27.80$27.785,268 shs$0.00
02/09/2024$27.70$27.79
+0.32%		$27.79$27.624,924 shs$0.00
02/08/2024$27.70$27.70$27.72$27.683,887 shs$0.00
02/07/2024$27.58$27.70
+0.44%		$27.74$27.7073,943 shs$0.00
02/06/2024$27.51$27.58
+0.25%		$27.58$27.5434,702 shs$0.00
02/05/2024$27.63$27.51
-0.44%		$27.55$27.5020,696 shs$0.00
02/02/2024$27.47$27.63
+0.58%		$27.69$27.632,671 shs$0.00
02/01/2024$27.27$27.47
+0.74%		$27.48$27.397,584 shs$0.00
01/31/2024$27.50$27.27
-0.84%		$27.38$27.274,545 shs$0.00
01/30/2024$27.49$27.50
+0.04%		$27.51$27.497,460 shs$0.00
01/29/2024$27.35$27.49
+0.51%		$27.49$27.344,191 shs$0.00

Related Companies:
This page (NYSEARCA:BAMA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace