Free Trial

Foundations Dynamic Income ETF (FDTB) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FDTB Stock Alerts
$9.56
+0.01 (+0.05%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Foundations Dynamic Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.75%
3 Month
Performance
-3.82%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-5.96%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FDTB Stock Chart for Monday, April, 29, 2024

FDTB Chart by TradingView

Foundations Dynamic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.56$9.56$9.56$9.551,762 shs$8.13 million
04/25/2024$9.56$9.56$9.56$9.54671 shs$8.13 million
04/24/2024$9.56$9.56$9.56$9.561,752 shs$8.13 million
04/23/2024$9.56$9.56$9.56$9.554,480 shs$8.13 million
04/22/2024$9.55$9.56
+0.10%		$9.56$9.53532 shs$0.00
04/19/2024$9.55$9.55$9.55$9.542,577 shs$0.00
04/18/2024$9.55$9.55$9.55$9.54409 shs$0.00
04/17/2024$9.54$9.55
+0.10%		$9.55$9.55759 shs$0.00
04/16/2024$9.55$9.54
-0.10%		$9.56$9.54978 shs$0.00
04/15/2024$9.54$9.55
+0.10%		$9.55$9.5517,684 shs$0.00
04/12/2024$9.55$9.54
-0.10%		$9.56$9.546,805 shs$0.00
04/11/2024$9.55$9.55$9.55$9.553,945 shs$0.00
04/10/2024$9.57$9.55
-0.21%		$9.55$9.542,788 shs$0.00
04/09/2024$9.56$9.57
+0.10%		$9.57$9.56364,406 shs$0.00
04/08/2024$9.58$9.56
-0.21%		$9.56$9.56490 shs$0.00
04/05/2024$9.62$9.60
-0.21%		$9.60$9.599,133 shs$0.00
04/04/2024$9.59$9.62
+0.31%		$9.62$9.593,018 shs$0.00
04/03/2024$9.59$9.59$9.59$9.565,510 shs$0.00
04/02/2024$9.60$9.59
-0.10%		$9.59$9.5742,013 shs$0.00
04/01/2024$9.73$9.60
-1.34%		$9.62$9.6022,178 shs$0.00
03/29/2024$9.73$9.73$9.75$9.734,023 shs$0.00
03/28/2024$9.71$9.73
+0.21%		$9.75$9.734,023 shs$0.00
03/27/2024$9.69$9.71
+0.21%		$9.73$9.70353,375 shs$0.00
03/26/2024$9.71$9.69
-0.21%		$9.71$9.695,723 shs$0.00
03/25/2024$9.72$9.71
-0.05%		$9.71$9.71125 shs$0.00
03/22/2024$9.70$9.72
+0.21%		$9.72$9.72120 shs$0.00
03/21/2024$9.69$9.70
+0.10%		$9.71$9.70295 shs$0.00
03/20/2024$9.69$9.69$9.70$9.67340,047 shs$0.00
03/19/2024$9.66$9.69
+0.31%		$9.69$9.661,561 shs$0.00
03/18/2024$9.68$9.66
-0.21%		$9.67$9.651,041 shs$0.00
03/15/2024$9.69$9.68
-0.10%		$9.69$9.685,963 shs$0.00
03/14/2024$9.84$9.69
-1.52%		$9.74$9.696,352 shs$0.00
03/13/2024$9.88$9.84
-0.40%		$9.86$9.846,918 shs$0.00
03/12/2024$9.94$9.88
-0.60%		$9.90$9.8812,064 shs$0.00
03/11/2024$9.96$9.94
-0.15%		$9.96$9.946,606 shs$0.00
03/08/2024$9.95$9.95$9.97$9.942,922 shs$0.00
03/07/2024$9.95$9.95$9.97$9.9310,057 shs$0.00
03/06/2024$9.91$9.95
+0.40%		$9.95$9.922,916 shs$0.00
03/05/2024$9.82$9.91
+0.92%		$9.91$9.8917,265 shs$0.00
03/04/2024$9.86$9.82
-0.36%		$9.82$9.791,451 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$9.80$9.85
+0.51%		$9.85$9.7513,495 shs$0.00
02/29/2024$9.77$9.80
+0.31%		$9.80$9.763,036 shs$0.00
02/28/2024$9.74$9.77
+0.31%		$9.78$9.73332,817 shs$0.00
02/27/2024$9.74$9.74$9.75$9.74613 shs$0.00
02/26/2024$9.74$9.74
-0.05%		$9.74$9.73648 shs$0.00
02/23/2024$9.76$9.74
-0.20%		$9.78$9.7421,223 shs$0.00
02/22/2024$9.78$9.76
-0.20%		$9.76$9.73307,812 shs$0.00
02/21/2024$9.77$9.78
+0.10%		$9.78$9.755,228 shs$0.00
02/20/2024$9.76$9.77
+0.10%		$9.77$9.75899 shs$0.00
02/19/2024$9.76$9.76
+0.05%		$9.76$9.728,400 shs$0.00
02/16/2024$9.80$9.76
-0.41%		$9.76$9.728,489 shs$0.00
02/15/2024$9.76$9.80
+0.41%		$9.80$9.784,017 shs$0.00
02/14/2024$9.77$9.76
-0.10%		$9.76$9.7426,469 shs$0.00
02/13/2024$9.88$9.77
-1.11%		$9.79$9.7515,145 shs$0.00
02/12/2024$9.89$9.88
-0.14%		$9.89$9.8410,666 shs$0.00
02/09/2024$9.91$9.89
-0.15%		$9.89$9.891 shs$0.00
02/08/2024$9.95$9.91
-0.45%		$9.91$9.901,385 shs$0.00
02/07/2024$9.93$9.95
+0.20%		$9.95$9.94870 shs$0.00
02/06/2024$9.87$9.93
+0.61%		$9.96$9.93275 shs$0.00
02/05/2024$10.07$9.87
-1.98%		$9.90$9.864,751 shs$0.00
02/02/2024$10.20$10.07
-1.27%		$10.07$10.0757 shs$0.00
02/01/2024$10.05$10.20
+1.49%		$10.25$10.1528,005 shs$0.00
01/31/2024$9.98$10.05
+0.70%		$10.10$10.0223,008 shs$0.00
01/30/2024$9.94$9.98
+0.40%		$9.98$9.946,396 shs$0.00
01/29/2024$9.83$9.94
+1.12%		$9.94$9.90533 shs$0.00

Related Companies:
This page (NYSEARCA:FDTB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace