Free Trial

Brookstone Intermediate Bond ET (BAMD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BAMD Stock Alerts
$28.16
-0.04 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Brookstone Intermediate Bond ET Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.31%
3 Month
Performance
+3.41%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+2.30%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ET and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BAMD Stock Chart for Sunday, April, 28, 2024

BAMD Chart by TradingView

Brookstone Intermediate Bond ET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.20$28.16
-0.14%		$28.32$28.165,502 shs$71.81 million
04/25/2024$28.36$28.20
-0.56%		$28.20$28.129,952 shs$71.91 million
04/24/2024$28.23$28.36
+0.48%		$28.38$28.158,761 shs$72.32 million
04/23/2024$28.08$28.23
+0.52%		$28.23$28.048,472 shs$71.97 million
04/22/2024$27.83$28.08
+0.88%		$28.08$27.867,861 shs$0.00
04/19/2024$27.44$27.83
+1.42%		$27.84$27.7912,079 shs$0.00
04/18/2024$27.35$27.44
+0.33%		$27.47$27.3231,032 shs$0.00
04/17/2024$27.17$27.35
+0.66%		$27.37$27.2714,384 shs$0.00
04/16/2024$27.54$27.17
-1.34%		$27.47$27.178,763 shs$0.00
04/15/2024$27.73$27.54
-0.69%		$27.68$27.4314,479 shs$0.00
04/12/2024$28.06$27.73
-1.18%		$27.90$27.6714,388 shs$0.00
04/11/2024$28.18$28.06
-0.43%		$28.19$28.0418,451 shs$0.00
04/10/2024$28.71$28.18
-1.85%		$28.24$27.9725,774 shs$0.00
04/09/2024$28.54$28.71
+0.60%		$28.71$28.6721,026 shs$0.00
04/08/2024$28.40$28.54
+0.49%		$28.60$28.4713,826 shs$0.00
04/05/2024$28.39$28.40
+0.04%		$28.41$28.2612,306 shs$0.00
04/04/2024$28.55$28.39
-0.56%		$28.42$28.3911,354 shs$0.00
04/03/2024$28.57$28.55
-0.07%		$28.57$28.486,752 shs$0.00
04/02/2024$28.71$28.57
-0.49%		$28.67$28.5416,118 shs$0.00
04/01/2024$28.82$28.71
-0.38%		$28.71$28.617,128 shs$0.00
03/29/2024$28.82$28.82
0.00%		$28.84$28.799,197 shs$0.00
03/28/2024$28.56$28.82
+0.91%		$28.84$28.799,197 shs$0.00
03/27/2024$27.94$28.56
+2.22%		$28.56$28.3212,473 shs$0.00
03/26/2024$28.18$27.94
-0.85%		$28.01$27.947,936 shs$0.00
03/25/2024$28.11$28.18
+0.25%		$28.20$28.1416,945 shs$0.00
03/22/2024$28.29$28.12
-0.60%		$28.26$28.0712,873 shs$0.00
03/21/2024$28.06$28.29
+0.82%		$28.34$28.1112,249 shs$0.00
03/20/2024$27.85$28.06
+0.74%		$28.11$28.0520,045 shs$0.00
03/19/2024$27.61$27.85
+0.88%		$27.85$27.8110,524 shs$0.00
03/18/2024$27.59$27.61
+0.07%		$27.69$27.6113,171 shs$0.00
03/15/2024$27.51$27.59
+0.31%		$27.64$27.5111,193 shs$0.00
03/14/2024$27.86$27.51
-1.27%		$27.67$27.3531,079 shs$0.00
03/13/2024$27.78$27.86
+0.29%		$27.90$27.7820,041 shs$0.00
03/12/2024$27.80$27.78
-0.07%		$27.85$27.6517,597 shs$0.00
03/11/2024$27.71$27.80
+0.32%		$27.81$27.7720,988 shs$0.00
03/08/2024$27.59$27.71
+0.43%		$27.76$27.6018,146 shs$0.00
03/07/2024$27.51$27.59
+0.29%		$27.60$27.5450,572 shs$0.00
03/06/2024$27.33$27.51
+0.66%		$27.51$27.427,515 shs$0.00
03/05/2024$27.25$27.33
+0.29%		$27.56$27.2719,825 shs$0.00
03/04/2024$27.01$27.25
+0.89%		$27.27$27.255,803 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$27.10$27.01
-0.33%		$27.02$26.938,468 shs$0.00
02/29/2024$26.87$27.10
+0.86%		$27.10$27.033,970 shs$0.00
02/28/2024$26.98$26.87
-0.41%		$26.87$26.838,416 shs$0.00
02/27/2024$26.80$26.98
+0.67%		$26.98$26.8619,057 shs$0.00
02/26/2024$27.18$26.80
-1.39%		$27.08$26.7617,521 shs$0.00
02/23/2024$27.04$27.18
+0.51%		$27.23$27.058,396 shs$0.00
02/22/2024$27.03$27.04
+0.04%		$27.07$26.939,061 shs$0.00
02/21/2024$26.87$27.03
+0.60%		$27.03$26.9313,951 shs$0.00
02/20/2024$26.88$26.87
-0.04%		$27.01$26.8519,216 shs$0.00
02/19/2024$26.88$26.88
-0.01%		$26.92$26.882,500 shs$0.00
02/16/2024$26.92$26.88
-0.15%		$26.92$26.882,549 shs$0.00
02/15/2024$26.46$26.92
+1.74%		$26.92$26.9011,675 shs$0.00
02/14/2024$26.34$26.46
+0.46%		$26.46$26.4110,931 shs$0.00
02/13/2024$26.79$26.34
-1.67%		$26.34$26.149,941 shs$0.00
02/12/2024$26.46$26.79
+1.24%		$26.86$26.6311,815 shs$0.00
02/09/2024$26.56$26.46
-0.38%		$26.52$26.4210,265 shs$0.00
02/08/2024$26.63$26.56
-0.26%		$26.56$26.4413,072 shs$0.00
02/07/2024$26.66$26.63
-0.11%		$26.68$26.63139,065 shs$0.00
02/06/2024$26.53$26.66
+0.49%		$26.67$26.6289,914 shs$0.00
02/05/2024$26.97$26.53
-1.64%		$26.65$26.5319,729 shs$0.00
02/02/2024$27.22$26.97
-0.92%		$27.12$26.976,881 shs$0.00
02/01/2024$26.99$27.22
+0.85%		$27.22$27.1515,761 shs$0.00
01/31/2024$27.29$26.99
-1.10%		$27.19$26.9910,935 shs$0.00
01/30/2024$27.19$27.29
+0.37%		$27.38$27.0921,489 shs$0.00
01/29/2024$27.23$27.19
-0.13%		$27.27$27.176,682 shs$0.00

Related Companies:
This page (NYSEARCA:BAMD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders