Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free BAMU Stock Alerts
$25.36
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Brookstone Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.30%
3 Month
Performance
+0.71%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+1.00%
Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

BAMU Stock Chart for Sunday, April, 28, 2024

BAMU Chart by TradingView

Brookstone Ultra-Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.34$25.36
+0.08%		$25.37$25.358,892 shs$62.13 million
04/25/2024$25.35$25.34
-0.04%		$25.39$25.3412,305 shs$62.08 million
04/24/2024$25.35$25.35$25.37$25.347,934 shs$62.11 million
04/23/2024$25.34$25.35
+0.04%		$25.35$25.338,527 shs$62.11 million
04/22/2024$25.35$25.34
-0.02%		$25.35$25.337,312 shs$0.00
04/19/2024$25.34$25.34$25.36$25.339,537 shs$0.00
04/18/2024$25.33$25.34
+0.04%		$25.34$25.338,084 shs$0.00
04/17/2024$25.31$25.33
+0.08%		$25.33$25.327,307 shs$0.00
04/16/2024$25.33$25.31
-0.08%		$25.35$25.1914,448 shs$0.00
04/15/2024$25.33$25.33
+0.02%		$25.33$25.312,823 shs$0.00
04/12/2024$25.32$25.33
+0.04%		$25.33$25.318,660 shs$0.00
04/11/2024$25.31$25.32
+0.04%		$25.35$25.3011,969 shs$0.00
04/10/2024$25.31$25.31$25.32$25.2922,677 shs$0.00
04/09/2024$25.31$25.31$25.31$25.2928,599 shs$0.00
04/08/2024$25.31$25.31
+0.02%		$25.31$25.2912,053 shs$0.00
04/05/2024$25.31$25.31
+0.02%		$25.31$25.267,472 shs$0.00
04/04/2024$25.29$25.31
+0.06%		$25.32$25.258,043 shs$0.00
04/03/2024$25.27$25.29
+0.08%		$25.29$25.277,894 shs$0.00
04/02/2024$25.28$25.27
-0.04%		$25.31$25.279,831 shs$0.00
04/01/2024$25.29$25.28
-0.04%		$25.29$25.2716,700 shs$0.00
03/29/2024$25.29$25.29$25.30$25.286,777 shs$0.00
03/28/2024$25.28$25.29
+0.04%		$25.30$25.286,777 shs$0.00
03/27/2024$25.27$25.28
+0.04%		$25.28$25.263,282 shs$0.00
03/26/2024$25.26$25.27
+0.04%		$25.27$25.2511,523 shs$0.00
03/25/2024$25.27$25.26
-0.02%		$25.27$25.2517,300 shs$0.00
03/22/2024$25.26$25.27
+0.04%		$25.27$25.253,537 shs$0.00
03/21/2024$25.25$25.26
+0.04%		$25.26$25.2565,346 shs$0.00
03/20/2024$25.25$25.25
+0.02%		$25.27$25.2514,655 shs$0.00
03/19/2024$25.25$25.25
-0.02%		$25.26$25.2310,949 shs$0.00
03/18/2024$25.25$25.25
+0.02%		$25.26$25.2312,770 shs$0.00
03/15/2024$25.24$25.25
+0.04%		$25.25$25.234,841 shs$0.00
03/14/2024$25.23$25.24
+0.06%		$25.24$25.2314,295 shs$0.00
03/13/2024$25.21$25.23
+0.06%		$25.23$25.2115,476 shs$0.00
03/12/2024$25.20$25.21
+0.04%		$25.24$25.1723,389 shs$0.00
03/11/2024$25.21$25.20
-0.04%		$25.23$25.2011,800 shs$0.00
03/08/2024$25.20$25.21
+0.04%		$25.24$25.2013,419 shs$0.00
03/07/2024$25.19$25.20
+0.04%		$25.23$25.2044,776 shs$0.00
03/06/2024$25.20$25.19
-0.04%		$25.21$25.194,952 shs$0.00
03/05/2024$25.20$25.20$25.22$25.1913,070 shs$0.00
03/04/2024$25.21$25.20
-0.02%		$25.22$25.199,273 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$25.19$25.20
+0.04%		$25.22$25.183,661 shs$0.00
02/29/2024$25.19$25.19$25.20$25.187,540 shs$0.00
02/28/2024$25.26$25.19
-0.28%		$25.19$25.178,759 shs$0.00
02/27/2024$25.26$25.26$25.26$25.2414,878 shs$0.00
02/26/2024$25.26$25.26
+0.02%		$25.26$25.2416,205 shs$0.00
02/23/2024$25.25$25.25$25.26$25.2412,228 shs$0.00
02/22/2024$25.25$25.25$25.26$25.248,805 shs$0.00
02/21/2024$25.25$25.25$25.25$25.2317,627 shs$0.00
02/20/2024$25.25$25.25$25.25$25.2318,107 shs$0.00
02/19/2024$25.25$25.25
+0.02%		$25.26$25.222,700 shs$0.00
02/16/2024$25.24$25.25
+0.04%		$25.26$25.222,795 shs$0.00
02/15/2024$25.23$25.24
+0.04%		$25.25$25.2216,866 shs$0.00
02/14/2024$25.22$25.23
+0.04%		$25.23$25.2114,529 shs$0.00
02/13/2024$25.23$25.22
-0.04%		$25.22$25.2010,773 shs$0.00
02/12/2024$25.23$25.23
+0.02%		$25.23$25.218,358 shs$0.00
02/09/2024$25.22$25.23
+0.04%		$25.23$25.018,311 shs$0.00
02/08/2024$25.22$25.22$25.22$25.204,266 shs$0.00
02/07/2024$25.21$25.22
+0.04%		$25.23$25.20142,236 shs$0.00
02/06/2024$25.20$25.21
+0.04%		$25.21$25.194,966 shs$0.00
02/05/2024$25.21$25.20
-0.02%		$25.20$25.1880,680 shs$0.00
02/02/2024$25.22$25.20
-0.06%		$25.21$25.185,001 shs$0.00
02/01/2024$25.19$25.22
+0.10%		$25.27$25.2214,278 shs$0.00
01/31/2024$25.18$25.19
+0.04%		$25.21$25.166,790 shs$0.00
01/30/2024$25.18$25.18$25.19$25.1812,531 shs$0.00
01/29/2024$25.19$25.18
-0.02%		$25.19$25.166,139 shs$0.00

Related Companies:
This page (NYSEARCA:BAMU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace