Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BAMG Stock Alerts
$29.04
+0.33 (+1.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-3.52%
3 Month
Performance
+1.29%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+3.77%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BAMG Stock Chart for Sunday, April, 28, 2024

BAMG Chart by TradingView

Brookstone Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.71$29.04
+1.15%		$29.13$29.048,607 shs$74.63 million
04/25/2024$28.80$28.71
-0.31%		$28.76$28.2913,356 shs$73.79 million
04/24/2024$28.88$28.80
-0.28%		$28.84$28.6928,607 shs$74.02 million
04/23/2024$28.49$28.88
+1.37%		$28.92$28.6532,590 shs$74.22 million
04/22/2024$28.33$28.49
+0.56%		$28.57$28.3215,547 shs$0.00
04/19/2024$28.72$28.33
-1.36%		$28.58$28.2520,364 shs$0.00
04/18/2024$28.80$28.72
-0.27%		$28.89$28.7024,560 shs$0.00
04/17/2024$29.00$28.80
-0.70%		$28.95$28.7730,477 shs$0.00
04/16/2024$28.95$29.00
+0.17%		$29.08$28.9320,532 shs$0.00
04/15/2024$29.40$28.95
-1.53%		$29.35$28.9217,239 shs$0.00
04/12/2024$29.75$29.40
-1.18%		$29.63$29.3712,873 shs$0.00
04/11/2024$29.55$29.75
+0.68%		$29.83$29.5317,466 shs$0.00
04/10/2024$29.84$29.55
-0.97%		$29.58$29.5021,207 shs$0.00
04/09/2024$29.70$29.84
+0.47%		$29.84$29.6625,516 shs$0.00
04/08/2024$29.69$29.70
+0.03%		$29.78$29.6914,560 shs$0.00
04/05/2024$29.44$29.69
+0.85%		$29.83$29.4417,927 shs$0.00
04/04/2024$29.75$29.44
-1.04%		$29.97$29.4314,021 shs$0.00
04/03/2024$29.77$29.75
-0.07%		$29.82$29.6711,654 shs$0.00
04/02/2024$29.98$29.77
-0.70%		$29.78$29.6133,377 shs$0.00
04/01/2024$30.10$29.98
-0.40%		$30.07$29.944,949 shs$0.00
03/29/2024$30.10$30.10$30.12$30.0812,931 shs$0.00
03/28/2024$30.03$30.10
+0.23%		$30.12$30.0812,931 shs$0.00
03/27/2024$29.91$30.03
+0.40%		$30.03$29.885,184 shs$0.00
03/26/2024$29.97$29.91
-0.20%		$30.07$29.9110,422 shs$0.00
03/25/2024$30.13$29.97
-0.53%		$30.05$29.9714,277 shs$0.00
03/22/2024$30.11$30.13
+0.07%		$30.13$30.0510,347 shs$0.00
03/21/2024$29.97$30.11
+0.47%		$30.23$30.116,582 shs$0.00
03/20/2024$29.68$29.97
+0.98%		$30.01$29.7428,025 shs$0.00
03/19/2024$29.57$29.68
+0.39%		$29.68$29.6410,609 shs$0.00
03/18/2024$29.38$29.57
+0.63%		$29.64$29.5513,127 shs$0.00
03/15/2024$29.75$29.38
-1.24%		$29.40$29.3116,656 shs$0.00
03/14/2024$29.82$29.75
-0.23%		$29.77$29.6028,485 shs$0.00
03/13/2024$30.05$29.82
-0.77%		$29.96$29.8020,925 shs$0.00
03/12/2024$29.69$30.05
+1.21%		$30.05$29.7720,845 shs$0.00
03/11/2024$29.61$29.69
+0.27%		$29.69$29.6518,985 shs$0.00
03/08/2024$29.88$29.61
-0.90%		$29.69$29.6110,135 shs$0.00
03/07/2024$29.48$29.88
+1.34%		$29.89$29.7850,464 shs$0.00
03/06/2024$29.32$29.48
+0.56%		$29.48$29.438,244 shs$0.00
03/05/2024$29.83$29.32
-1.71%		$29.50$29.2120,307 shs$0.00
03/04/2024$29.98$29.83
-0.50%		$29.94$29.839,626 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$29.78$29.98
+0.67%		$29.99$29.8313,145 shs$0.00
02/29/2024$29.80$29.78
-0.07%		$29.78$29.653,640 shs$0.00
02/28/2024$29.89$29.80
-0.30%		$29.81$29.7816,574 shs$0.00
02/27/2024$29.83$29.89
+0.20%		$29.91$29.8722,715 shs$0.00
02/26/2024$29.77$29.83
+0.20%		$29.91$29.7616,920 shs$0.00
02/23/2024$29.72$29.77
+0.17%		$29.86$29.7714,095 shs$0.00
02/22/2024$29.11$29.72
+2.10%		$29.79$29.729,775 shs$0.00
02/21/2024$29.34$29.11
-0.78%		$29.11$28.9326,612 shs$0.00
02/20/2024$29.59$29.34
-0.84%		$29.35$29.1626,375 shs$0.00
02/19/2024$29.59$29.59$29.67$29.592,000 shs$0.00
02/16/2024$29.88$29.59
-0.97%		$29.67$29.592,074 shs$0.00
02/15/2024$29.76$29.88
+0.40%		$29.89$29.757,155 shs$0.00
02/14/2024$29.24$29.76
+1.78%		$29.76$29.636,356 shs$0.00
02/13/2024$29.60$29.24
-1.22%		$29.37$29.0713,559 shs$0.00
02/12/2024$29.74$29.60
-0.46%		$29.75$29.6015,829 shs$0.00
02/09/2024$29.49$29.74
+0.85%		$29.75$29.5311,170 shs$0.00
02/08/2024$29.39$29.49
+0.34%		$29.50$29.4511,389 shs$0.00
02/07/2024$29.04$29.39
+1.21%		$29.42$29.34131,057 shs$0.00
02/06/2024$29.04$29.04$29.04$28.9968,120 shs$0.00
02/05/2024$29.17$29.04
-0.45%		$29.04$28.9916,058 shs$0.00
02/02/2024$28.68$29.17
+1.71%		$29.26$29.137,600 shs$0.00
02/01/2024$28.40$28.68
+0.99%		$28.69$28.5024,207 shs$0.00
01/31/2024$28.96$28.40
-1.93%		$28.64$28.4011,265 shs$0.00
01/30/2024$29.01$28.96
-0.17%		$29.01$28.9120,396 shs$0.00
01/29/2024$28.67$29.01
+1.19%		$29.02$28.987,297 shs$0.00

Related Companies:
This page (NYSEARCA:BAMG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets