Free Trial

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MSFY Stock Alerts
$27.29
+0.57 (+2.13%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-3.58%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+4.27%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MSFY Stock Chart for Monday, April, 29, 2024

MSFY Chart by TradingView

NEOS ETF Trust Kurv Yield Premi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.72$27.29
+2.15%		$27.61$27.291,806 shs$0.00
04/25/2024$27.38$26.72
-2.41%		$26.72$26.61305 shs$0.00
04/24/2024$27.56$27.38
-0.65%		$27.42$27.38360 shs$0.00
04/23/2024$27.17$27.56
+1.44%		$27.66$27.563,243 shs$0.00
04/22/2024$27.05$27.17
+0.46%		$27.17$27.17297 shs$0.00
04/19/2024$27.34$27.05
-1.06%		$27.13$27.05396 shs$0.00
04/18/2024$27.82$27.34
-1.73%		$27.37$27.34300 shs$0.00
04/17/2024$27.96$27.82
-0.50%		$28.00$27.821,025 shs$0.00
04/16/2024$27.90$27.96
+0.22%		$27.96$27.96222 shs$0.00
04/15/2024$28.29$27.90
-1.39%		$28.62$27.825,764 shs$0.00
04/12/2024$28.61$28.29
-1.12%		$28.51$28.23482 shs$0.00
04/11/2024$28.39$28.61
+0.77%		$28.61$28.6189 shs$0.00
04/10/2024$28.51$28.39
-0.42%		$28.39$28.23735 shs$0.00
04/09/2024$28.46$28.51
+0.18%		$28.58$28.51319 shs$0.00
04/08/2024$28.50$28.46
-0.14%		$28.55$28.432,192 shs$0.00
04/05/2024$28.07$28.50
+1.53%		$28.50$28.28656 shs$0.00
04/04/2024$28.21$28.07
-0.50%		$28.54$28.07539 shs$0.00
04/03/2024$28.26$28.21
-0.18%		$28.32$28.21250 shs$0.00
04/02/2024$28.44$28.26
-0.63%		$28.26$28.26140 shs$0.00
04/01/2024$28.30$28.44
+0.49%		$28.47$28.40634 shs$0.00
03/29/2024$28.30$28.30$28.30$28.23204 shs$0.00
03/28/2024$28.26$28.30
+0.16%		$28.30$28.23204 shs$0.00
03/27/2024$28.25$28.26
+0.04%		$28.26$28.132,290 shs$0.00
03/26/2024$28.26$28.25
-0.05%		$28.35$28.251,020 shs$0.00
03/25/2024$28.47$28.26
-0.72%		$28.39$28.26710 shs$0.00
03/22/2024$28.44$28.47
+0.11%		$28.48$28.41599 shs$0.00
03/21/2024$28.29$28.44
+0.53%		$28.45$28.44646 shs$0.00
03/20/2024$28.39$28.29
-0.36%		$28.34$28.29686 shs$0.00
03/19/2024$28.19$28.39
+0.72%		$28.39$28.37354 shs$0.00
03/18/2024$28.11$28.19
+0.28%		$28.27$27.94752 shs$0.00
03/15/2024$28.43$28.11
-1.13%		$28.14$28.11879 shs$0.00
03/14/2024$28.04$28.43
+1.39%		$28.43$28.43143 shs$0.00
03/13/2024$28.05$28.04
-0.04%		$28.04$28.0463 shs$0.00
03/12/2024$27.47$28.05
+2.11%		$28.05$27.59209 shs$0.00
03/11/2024$27.60$27.47
-0.47%		$27.56$27.47426 shs$0.00
03/08/2024$27.75$27.60
-0.54%		$27.68$27.60337 shs$0.00
03/07/2024$27.37$27.75
+1.39%		$27.75$27.75331 shs$0.00
03/06/2024$27.36$27.37
+0.04%		$27.37$27.13476 shs$0.00
03/05/2024$28.02$27.36
-2.36%		$27.36$27.3680 shs$0.00
03/04/2024$28.03$28.02
-0.05%		$28.05$27.981,294 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$27.98$28.03
+0.18%		$28.03$28.03116 shs$0.00
02/29/2024$27.65$27.98
+1.19%		$27.98$27.73240 shs$0.00
02/28/2024$27.64$27.65
+0.04%		$27.65$27.59314 shs$0.00
02/27/2024$27.64$27.64$27.64$27.64133 shs$0.00
02/26/2024$27.77$27.64
-0.47%		$27.64$27.64139 shs$0.00
02/23/2024$27.78$27.77
-0.04%		$27.90$27.74520 shs$0.00
02/22/2024$27.43$27.78
+1.28%		$27.78$27.70984 shs$0.00
02/21/2024$27.65$27.43
-0.80%		$27.43$27.251,034 shs$0.00
02/20/2024$27.76$27.65
-0.40%		$27.66$27.481,469 shs$0.00
02/19/2024$27.76$27.76
-0.01%		$27.88$27.763,100 shs$0.00
02/16/2024$27.89$27.76
-0.46%		$27.88$27.763,110 shs$0.00
02/15/2024$28.02$27.89
-0.46%		$27.89$27.82566 shs$0.00
02/14/2024$27.85$28.02
+0.61%		$28.02$27.89596 shs$0.00
02/13/2024$28.22$27.85
-1.31%		$27.96$27.751,124 shs$0.00
02/12/2024$28.39$28.22
-0.59%		$28.42$28.222,921 shs$0.00
02/09/2024$28.15$28.39
+0.85%		$28.39$28.26599 shs$0.00
02/08/2024$28.16$28.15
-0.04%		$28.15$28.1576 shs$0.00
02/07/2024$27.74$28.16
+1.51%		$28.16$28.09339 shs$0.00
02/06/2024$27.75$27.74
-0.04%		$27.74$27.70523 shs$0.00
02/05/2024$28.01$27.75
-0.94%		$27.75$27.75324 shs$0.00
02/02/2024$27.61$28.01
+1.45%		$28.01$27.711,275 shs$0.00
02/01/2024$27.32$27.61
+1.06%		$27.61$27.6130 shs$0.00
01/31/2024$27.44$27.32
-0.44%		$27.38$27.32200 shs$0.00
01/30/2024$27.37$27.44
+0.27%		$27.58$27.423,710 shs$0.00
01/29/2024$27.28$27.37
+0.34%		$27.37$27.322,019 shs$0.00

Related Companies:
This page (NYSEARCA:MSFY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace