Free Trial

Brookstone Intermediate Bond ET (BAMO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BAMO Stock Alerts
$27.81
+0.15 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Brookstone Intermediate Bond ET Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-2.08%
3 Month
Performance
+1.66%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+3.27%
Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ET and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BAMO Stock Chart for Sunday, April, 28, 2024

BAMO Chart by TradingView

Brookstone Intermediate Bond ET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.66$27.81
+0.54%		$27.86$27.727,306 shs$33.37 million
04/25/2024$27.78$27.66
-0.43%		$27.67$27.625,726 shs$33.19 million
04/24/2024$27.74$27.78
+0.14%		$27.78$27.703,441 shs$33.34 million
04/23/2024$27.54$27.74
+0.73%		$27.77$27.744,024 shs$33.29 million
04/22/2024$27.41$27.54
+0.47%		$27.59$27.443,190 shs$0.00
04/19/2024$27.55$27.41
-0.51%		$27.41$27.403,896 shs$0.00
04/18/2024$27.60$27.55
-0.18%		$27.56$27.558,571 shs$0.00
04/17/2024$27.71$27.60
-0.40%		$27.72$27.594,517 shs$0.00
04/16/2024$27.71$27.71$27.77$27.625,496 shs$0.00
04/15/2024$27.90$27.71
-0.69%		$27.72$27.693,818 shs$0.00
04/12/2024$28.16$27.90
-0.92%		$27.91$27.875,432 shs$0.00
04/11/2024$28.02$28.16
+0.50%		$28.19$28.166,478 shs$0.00
04/10/2024$28.16$28.02
-0.50%		$28.02$27.969,500 shs$0.00
04/09/2024$28.15$28.16
+0.04%		$28.22$28.0813,747 shs$0.00
04/08/2024$28.17$28.15
-0.07%		$28.19$28.154,777 shs$0.00
04/05/2024$27.98$28.17
+0.67%		$28.18$27.907,501 shs$0.00
04/04/2024$28.21$27.98
-0.81%		$28.06$27.985,199 shs$0.00
04/03/2024$28.18$28.21
+0.11%		$28.26$28.172,150 shs$0.00
04/02/2024$28.31$28.18
-0.46%		$28.19$28.1111,129 shs$0.00
04/01/2024$28.40$28.31
-0.31%		$28.33$28.314,501 shs$0.00
03/29/2024$28.40$28.40
-0.01%		$28.40$28.363,535 shs$0.00
03/28/2024$28.37$28.40
+0.09%		$28.40$28.363,535 shs$0.00
03/27/2024$28.24$28.37
+0.48%		$28.37$28.272,744 shs$0.00
03/26/2024$28.27$28.24
-0.12%		$28.31$28.243,117 shs$0.00
03/25/2024$28.35$28.27
-0.27%		$28.31$28.278,371 shs$0.00
03/22/2024$28.39$28.35
-0.14%		$28.37$28.341,784 shs$0.00
03/21/2024$28.28$28.39
+0.41%		$28.44$28.382,343 shs$0.00
03/20/2024$28.11$28.28
+0.59%		$28.28$28.2511,126 shs$0.00
03/19/2024$28.04$28.11
+0.25%		$28.11$28.054,508 shs$0.00
03/18/2024$27.89$28.04
+0.54%		$28.06$28.026,070 shs$0.00
03/15/2024$28.06$27.89
-0.61%		$27.92$27.892,839 shs$0.00
03/14/2024$28.10$28.06
-0.14%		$28.06$27.9714,693 shs$0.00
03/13/2024$28.15$28.10
-0.18%		$28.13$28.0614,711 shs$0.00
03/12/2024$27.95$28.15
+0.72%		$28.15$27.9212,442 shs$0.00
03/11/2024$27.98$27.95
-0.10%		$27.95$27.937,827 shs$0.00
03/08/2024$28.11$27.98
-0.48%		$28.02$27.9810,443 shs$0.00
03/07/2024$27.93$28.11
+0.65%		$28.14$28.0827,353 shs$0.00
03/06/2024$27.85$27.93
+0.32%		$27.93$27.892,638 shs$0.00
03/05/2024$28.06$27.85
-0.77%		$27.92$27.7611,724 shs$0.00
03/04/2024$28.12$28.06
-0.23%		$28.12$28.064,941 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$27.99$28.12
+0.46%		$28.14$28.053,236 shs$0.00
02/29/2024$27.86$27.99
+0.47%		$27.99$27.931,971 shs$0.00
02/28/2024$27.93$27.86
-0.24%		$27.87$27.843,295 shs$0.00
02/27/2024$27.93$27.93
-0.01%		$27.94$27.9011,311 shs$0.00
02/26/2024$27.96$27.93
-0.11%		$27.97$27.936,000 shs$0.00
02/23/2024$27.96$27.96$27.98$27.945,558 shs$0.00
02/22/2024$27.59$27.96
+1.34%		$27.97$27.947,055 shs$0.00
02/21/2024$27.58$27.59
+0.04%		$27.59$27.467,688 shs$0.00
02/20/2024$27.69$27.58
-0.40%		$27.60$27.5310,155 shs$0.00
02/19/2024$27.69$27.69
+0.01%		$27.73$27.69900 shs$0.00
02/16/2024$27.79$27.69
-0.36%		$27.73$27.69985 shs$0.00
02/15/2024$27.67$27.79
+0.43%		$27.79$27.776,802 shs$0.00
02/14/2024$27.53$27.67
+0.51%		$27.67$27.615,288 shs$0.00
02/13/2024$27.78$27.53
-0.90%		$27.53$27.416,331 shs$0.00
02/12/2024$27.79$27.78
-0.03%		$27.78$27.785,417 shs$0.00
02/09/2024$27.70$27.79
+0.32%		$27.83$27.634,606 shs$0.00
02/08/2024$27.68$27.70
+0.07%		$27.72$27.695,023 shs$0.00
02/07/2024$27.54$27.68
+0.51%		$27.69$27.6769,547 shs$0.00
02/06/2024$27.54$27.54$27.54$27.5022,018 shs$0.00
02/05/2024$27.60$27.54
-0.23%		$27.55$27.5020,866 shs$0.00
02/02/2024$27.40$27.60
+0.73%		$27.64$27.603,186 shs$0.00
02/01/2024$27.24$27.40
+0.59%		$27.40$27.357,541 shs$0.00
01/31/2024$27.46$27.24
-0.80%		$27.35$27.233,837 shs$0.00
01/30/2024$27.48$27.46
-0.07%		$27.47$27.467,413 shs$0.00
01/29/2024$27.36$27.48
+0.46%		$27.49$27.473,034 shs$0.00

Related Companies:
This page (NYSEARCA:BAMO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace