Free Trial

Wisdomtree 1-3 Year Laddered Treasury Fund ETF (USSH) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free USSH Stock Alerts
$49.69
+0.02 (+0.04%)
(As of 04/26/2024 05:28 PM ET)
Compare
Stock AnalysisChart

Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.76%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wisdomtree 1-3 Year Laddered Treasury Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

USSH Stock Chart for Sunday, April, 28, 2024

USSH Chart by TradingView

Wisdomtree 1-3 Year Laddered Treasury Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.67$49.69
+0.04%		$49.69$49.691 shs$497,000.00
04/25/2024$49.72$49.67
-0.10%		$49.67$49.67201 shs$497,000.00
04/24/2024$49.93$49.72
-0.42%		$49.72$49.722 shs$497,000.00
04/23/2024$49.88$49.93
+0.10%		$49.93$49.9375 shs$0.00
04/22/2024$49.87$49.88
+0.02%		$49.89$49.88341 shs$0.00
04/19/2024$49.85$49.87
+0.04%		$49.87$49.86390 shs$0.00
04/18/2024$49.88$49.85
-0.06%		$49.85$49.8555 shs$0.00
04/17/2024$49.83$49.88
+0.10%		$49.89$49.85600 shs$0.00
04/16/2024$49.87$49.83
-0.08%		$49.83$49.8321 shs$0.00
04/15/2024$49.89$49.87
-0.04%		$49.87$49.821,388 shs$0.00
04/12/2024$49.85$49.89
+0.08%		$49.89$49.8930 shs$0.00
04/11/2024$49.80$49.85
+0.10%		$49.85$49.83135 shs$0.00
04/10/2024$50.01$49.80
-0.42%		$49.85$49.80320 shs$0.00
04/09/2024$49.96$50.01
+0.10%		$50.01$50.0115 shs$0.00
04/08/2024$50.00$49.96
-0.08%		$49.99$49.96427 shs$0.00
04/05/2024$50.08$50.00
-0.16%		$50.00$50.00250 shs$0.00
04/04/2024$50.03$50.08
+0.10%		$50.08$50.081 shs$0.00
04/03/2024$50.00$50.03
+0.06%		$50.03$50.03195 shs$0.00
04/02/2024$49.97$50.00
+0.06%		$50.01$50.00523 shs$0.00
04/01/2024$50.07$49.97
-0.20%		$49.97$49.97106 shs$0.00
03/29/2024$50.07$50.07$50.09$50.07310 shs$0.00
03/28/2024$50.10$50.07
-0.06%		$50.08$50.07310 shs$0.00
03/27/2024$50.06$50.10
+0.08%		$50.11$50.10781 shs$0.00
03/26/2024$50.05$50.06
+0.02%		$50.06$50.06204 shs$0.00
03/25/2024$50.07$50.05
-0.04%		$50.07$50.05124 shs$0.00
03/22/2024$50.03$50.07
+0.08%		$50.07$50.07135 shs$0.00
03/21/2024$50.02$50.03
+0.02%		$50.04$50.03135 shs$0.00
03/20/2024$49.95$50.02
+0.15%		$50.02$50.0280 shs$0.00
03/19/2024$49.90$49.95
+0.09%		$49.95$49.953 shs$0.00
03/18/2024$49.91$49.90
-0.01%		$49.92$49.90637 shs$0.00
03/15/2024$49.94$49.90
-0.08%		$49.92$49.90100 shs$0.00
03/14/2024N/A$49.94$49.94$49.944 shs$0.00

Related Companies:
This page (NYSEARCA:USSH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press