Free Trial

Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free AMZP Stock Alerts
$30.21
+0.93 (+3.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Kurv Yield Premium Strategy Amazon (AMZN) ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.24%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+10.30%
Receive AMZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Amazon (AMZN) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AMZP Stock Chart for Sunday, April, 28, 2024

AMZP Chart by TradingView

Kurv Yield Premium Strategy Amazon (AMZN) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.28$30.21
+3.17%		$30.23$29.841,064 shs$3.02 million
04/25/2024$29.79$29.28
-1.70%		$29.28$28.74740 shs$2.93 million
04/24/2024$30.53$29.79
-2.42%		$30.00$29.79615 shs$2.98 million
04/23/2024$30.17$30.53
+1.19%		$30.53$30.40958 shs$3.05 million
04/22/2024$29.78$30.17
+1.32%		$30.17$29.85965 shs$0.00
04/19/2024$30.42$29.78
-2.10%		$30.32$29.651,631 shs$0.00
04/18/2024$30.73$30.42
-1.01%		$30.76$30.42800 shs$0.00
04/17/2024$31.05$30.73
-1.03%		$31.07$30.731,588 shs$0.00
04/16/2024$31.02$31.05
+0.10%		$31.05$30.911,378 shs$0.00
04/15/2024$31.26$31.02
-0.76%		$31.45$31.021,015 shs$0.00
04/12/2024$31.63$31.26
-1.17%		$31.64$31.26613 shs$0.00
04/11/2024$31.30$31.63
+1.05%		$31.73$31.302,227 shs$0.00
04/10/2024$31.22$31.30
+0.26%		$31.30$30.761,378 shs$0.00
04/09/2024$31.18$31.22
+0.13%		$31.29$31.123,441 shs$0.00
04/08/2024$31.13$31.18
+0.16%		$31.28$31.18720 shs$0.00
04/05/2024$30.49$31.13
+2.10%		$31.13$31.13395 shs$0.00
04/04/2024$30.78$30.49
-0.94%		$31.01$30.49438 shs$0.00
04/03/2024$30.56$30.78
+0.71%		$30.78$30.48595 shs$0.00
04/02/2024$30.55$30.56
+0.04%		$30.56$30.5613 shs$0.00
04/01/2024$30.59$30.55
-0.13%		$30.60$30.501,056 shs$0.00
03/29/2024$30.59$30.59
+0.00%		$30.62$30.46791 shs$0.00
03/28/2024$30.48$30.59
+0.36%		$30.62$30.46791 shs$0.00
03/27/2024$30.22$30.48
+0.86%		$30.48$30.4858 shs$0.00
03/26/2024$30.39$30.22
-0.56%		$30.22$30.22201 shs$0.00
03/25/2024$30.30$30.39
+0.31%		$30.48$30.391,003 shs$0.00
03/22/2024$30.18$30.30
+0.40%		$30.30$30.18232 shs$0.00
03/21/2024$30.16$30.18
+0.07%		$30.43$30.1815,024 shs$0.00
03/20/2024$30.26$30.16
-0.32%		$30.16$29.6826,851 shs$0.00
03/19/2024$30.01$30.26
+0.82%		$30.26$30.261,019 shs$0.00
03/18/2024$30.01$30.01
0.00%		$30.31$30.012,586 shs$0.00
03/15/2024$30.53$30.01
-1.70%		$30.10$30.0124,780 shs$0.00
03/14/2024$30.23$30.53
+0.99%		$30.56$30.493,084 shs$0.00
03/13/2024$30.10$30.23
+0.43%		$30.35$30.235,408 shs$0.00
03/12/2024$29.56$30.10
+1.83%		$30.22$30.108,975 shs$0.00
03/11/2024$30.00$29.56
-1.47%		$29.90$29.562,086 shs$0.00
03/08/2024$30.16$30.00
-0.53%		$30.16$30.00703 shs$0.00
03/07/2024$29.75$30.16
+1.38%		$30.16$30.03306 shs$0.00
03/06/2024$29.80$29.75
-0.17%		$30.04$29.742,697 shs$0.00
03/05/2024$30.26$29.80
-1.52%		$29.80$29.78500 shs$0.00
03/04/2024$30.34$30.26
-0.28%		$30.50$30.261,885 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$30.04$30.34
+1.00%		$30.34$30.34328 shs$0.00
02/29/2024$29.77$30.04
+0.91%		$30.04$30.04186 shs$0.00
02/28/2024$29.80$29.77
-0.10%		$29.87$29.77886 shs$0.00
02/27/2024$29.81$29.80
-0.03%		$29.80$29.80729 shs$0.00
02/26/2024$29.81$29.81
+0.00%		$29.84$29.811,070 shs$0.00
02/23/2024$29.72$29.81
+0.30%		$29.81$29.75758 shs$0.00
02/22/2024$29.20$29.72
+1.78%		$29.72$29.72195 shs$0.00
02/21/2024$29.39$29.20
-0.65%		$29.28$29.101,457 shs$0.00
02/20/2024$29.65$29.39
-0.88%		$29.46$29.301,923 shs$0.00
02/19/2024$29.65$29.65
0.00%		$29.65$29.42600 shs$0.00
02/16/2024$29.64$29.65
+0.04%		$29.65$29.42676 shs$0.00
02/15/2024$29.80$29.64
-0.54%		$29.69$29.512,346 shs$0.00
02/14/2024$29.51$29.80
+0.98%		$29.81$29.621,635 shs$0.00
02/13/2024$29.93$29.51
-1.40%		$29.68$29.393,713 shs$0.00
02/12/2024$30.01$29.93
-0.26%		$30.00$29.931,674 shs$0.00
02/09/2024$29.61$30.01
+1.35%		$30.03$29.852,180 shs$0.00
02/08/2024$29.66$29.61
-0.16%		$29.72$29.61394 shs$0.00
02/07/2024$29.50$29.66
+0.54%		$29.66$29.58444 shs$0.00
02/06/2024$29.58$29.50
-0.27%		$29.50$29.50176 shs$0.00
02/05/2024$29.68$29.58
-0.33%		$29.58$29.382,136 shs$0.00
02/02/2024$27.97$29.68
+6.11%		$29.73$29.304,474 shs$0.00
02/01/2024$27.54$27.97
+1.56%		$27.99$27.84915 shs$0.00
01/31/2024$27.98$27.54
-1.57%		$27.78$27.54758 shs$0.00
01/30/2024$28.29$27.98
-1.10%		$28.30$27.941,144 shs$0.00
01/29/2024$28.05$28.29
+0.84%		$28.29$28.081,258 shs$0.00

Related Companies:
This page (NYSEARCA:AMZP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace