Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ARKZ Stock Alerts
$37.46
-0.26 (-0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-12.79%
3 Month
Performance
+34.78%
Year-To-Date
Performance
+30.20%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

ARKZ Stock Chart for Sunday, April, 28, 2024

ARKZ Chart by TradingView

ARK 21Shares Active Ethereum Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.72$37.46
-0.69%		$37.68$37.002,038 shs$11.24 million
04/25/2024$37.36$37.72
+0.96%		$37.72$37.013,283 shs$11.32 million
04/24/2024$38.50$37.36
-2.96%		$38.99$37.145,897 shs$11.21 million
04/23/2024$38.12$38.50
+1.00%		$38.87$38.1310,059 shs$11.55 million
04/22/2024$37.15$38.12
+2.61%		$38.49$37.9819,047 shs$0.00
04/19/2024$36.67$37.15
+1.31%		$37.20$36.649,590 shs$0.00
04/18/2024$35.34$36.67
+3.76%		$36.92$36.2335,074 shs$0.00
04/17/2024$36.58$35.34
-3.39%		$35.34$34.961,466 shs$0.00
04/16/2024$37.17$36.58
-1.59%		$36.86$36.003,624 shs$0.00
04/15/2024$38.40$37.17
-3.20%		$38.43$36.883,829 shs$0.00
04/12/2024$42.10$38.40
-8.79%		$41.50$37.005,129 shs$0.00
04/11/2024$42.17$42.10
-0.16%		$42.34$41.905,320 shs$0.00
04/10/2024$42.16$42.17
+0.02%		$42.21$41.404,989 shs$0.00
04/09/2024$44.51$42.16
-5.28%		$43.31$41.848,916 shs$0.00
04/08/2024$39.83$44.51
+11.76%		$44.51$43.5928,181 shs$0.00
04/05/2024$40.44$39.83
-1.51%		$40.04$39.835,059 shs$0.00
04/04/2024$39.87$40.44
+1.43%		$41.27$40.445,049 shs$0.00
04/03/2024$39.35$39.87
+1.32%		$40.37$39.862,044 shs$0.00
04/02/2024$41.87$39.35
-6.02%		$39.73$38.889,664 shs$0.00
04/01/2024$42.96$41.87
-2.54%		$42.83$41.404,560 shs$0.00
03/29/2024$42.96$42.96$43.19$42.798,597 shs$0.00
03/28/2024$41.97$42.96
+2.36%		$43.19$42.798,597 shs$0.00
03/27/2024$43.00$41.97
-2.40%		$42.73$41.971,419 shs$0.00
03/26/2024$43.99$43.00
-2.25%		$44.04$42.869,044 shs$0.00
03/25/2024$40.55$43.99
+8.48%		$43.99$41.573,148 shs$0.00
03/22/2024$41.86$40.55
-3.13%		$41.32$40.048,945 shs$0.00
03/21/2024$41.08$41.86
+1.90%		$43.07$41.4738,384 shs$0.00
03/20/2024$40.58$41.08
+1.23%		$41.26$39.837,178 shs$0.00
03/19/2024$42.32$40.58
-4.11%		$40.61$39.427,371 shs$0.00
03/18/2024$44.94$42.32
-5.83%		$43.65$42.3215,120 shs$0.00
03/15/2024$46.00$44.94
-2.30%		$45.28$44.686,219 shs$0.00
03/14/2024$48.77$46.00
-5.68%		$48.16$45.636,098 shs$0.00
03/13/2024$48.58$48.77
+0.39%		$49.05$48.098,333 shs$0.00
03/12/2024$49.33$48.58
-1.52%		$49.21$47.369,058 shs$0.00
03/11/2024$48.30$49.33
+2.13%		$49.75$49.1211,948 shs$0.00
03/08/2024$48.07$48.30
+0.48%		$48.73$46.917,601 shs$0.00
03/07/2024$47.30$48.07
+1.63%		$48.09$46.4720,140 shs$0.00
03/06/2024$41.67$47.30
+13.51%		$47.58$46.0136,267 shs$0.00
03/05/2024$43.92$41.67
-5.12%		$46.84$40.4781,557 shs$0.00
03/04/2024$42.34$43.92
+3.73%		$44.11$42.7431,723 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$41.74$42.34
+1.44%		$42.53$41.5518,568 shs$0.00
02/29/2024$40.33$41.74
+3.50%		$42.78$41.0525,520 shs$0.00
02/28/2024$39.82$40.33
+1.28%		$42.29$39.1721,764 shs$0.00
02/27/2024$39.11$39.82
+1.82%		$40.12$39.6015,478 shs$0.00
02/26/2024$36.23$39.11
+7.94%		$39.25$37.6421,909 shs$0.00
02/23/2024$36.94$36.23
-1.92%		$36.33$36.015,528 shs$0.00
02/22/2024$35.68$36.94
+3.53%		$36.94$36.255,195 shs$0.00
02/21/2024$36.63$35.68
-2.59%		$35.73$35.4211,895 shs$0.00
02/20/2024$34.30$36.63
+6.79%		$36.64$35.9613,876 shs$0.00
02/19/2024$34.30$34.30
-0.01%		$34.89$33.8814,300 shs$0.00
02/16/2024$34.93$34.33
-1.72%		$34.33$34.1814,331 shs$0.00
02/15/2024$34.11$34.93
+2.40%		$35.05$34.9014,223 shs$0.00
02/14/2024$32.42$34.11
+5.21%		$34.11$33.77858 shs$0.00
02/13/2024$32.62$32.42
-0.61%		$32.58$32.21846 shs$0.00
02/12/2024$30.71$32.62
+6.21%		$32.62$30.741,551 shs$0.00
02/09/2024$29.95$30.67
+2.40%		$30.67$30.661,761 shs$0.00
02/08/2024$30.06$29.95
-0.37%		$30.26$29.954,113 shs$0.00
02/07/2024$29.32$30.06
+2.52%		$30.06$29.514,487 shs$0.00
02/06/2024$28.17$29.32
+4.07%		$29.32$28.81960 shs$0.00
02/05/2024$28.26$28.17
-0.32%		$28.17$28.17256 shs$0.00
02/02/2024$28.25$28.26
+0.05%		$28.43$28.26602 shs$0.00
02/01/2024$28.19$28.25
+0.21%		$28.28$28.002,468 shs$0.00
01/31/2024$29.29$28.19
-3.76%		$28.81$28.193,218 shs$0.00
01/30/2024$28.39$29.29
+3.17%		$29.35$28.471,548 shs$0.00
01/29/2024$27.80$28.39
+2.14%		$28.43$27.605,279 shs$0.00

Related Companies:
This page (NYSEARCA:ARKZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace