Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BAMV Stock Alerts
$29.27
-0.04 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Brookstone Value Stock ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-3.34%
3 Month
Performance
+3.43%
6 Month
Performance
+21.93%
Year-To-Date
Performance
+3.69%
Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BAMV Stock Chart for Sunday, April, 28, 2024

BAMV Chart by TradingView

Brookstone Value Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.31$29.27
-0.14%		$29.34$29.274,554 shs$74.35 million
04/25/2024$29.38$29.31
-0.24%		$29.36$29.2710,082 shs$74.45 million
04/24/2024$29.44$29.38
-0.20%		$29.43$29.2914,934 shs$74.63 million
04/23/2024$29.28$29.44
+0.55%		$29.45$29.3324,955 shs$74.78 million
04/22/2024$29.07$29.28
+0.72%		$29.30$29.0816,640 shs$0.00
04/19/2024$28.77$29.07
+1.04%		$29.07$28.998,798 shs$0.00
04/18/2024$28.74$28.77
+0.10%		$28.80$28.7719,644 shs$0.00
04/17/2024$28.67$28.74
+0.24%		$28.76$28.7116,846 shs$0.00
04/16/2024$28.83$28.67
-0.55%		$28.83$28.6513,603 shs$0.00
04/15/2024$28.92$28.83
-0.31%		$29.05$28.7810,315 shs$0.00
04/12/2024$29.41$28.92
-1.67%		$29.26$28.8913,051 shs$0.00
04/11/2024$29.49$29.41
-0.27%		$29.53$29.2514,696 shs$0.00
04/10/2024$29.85$29.49
-1.21%		$29.52$29.4124,504 shs$0.00
04/09/2024$29.70$29.85
+0.51%		$29.85$29.7222,927 shs$0.00
04/08/2024$29.73$29.70
-0.10%		$29.78$29.7012,212 shs$0.00
04/05/2024$29.51$29.73
+0.75%		$29.77$29.4617,585 shs$0.00
04/04/2024$29.80$29.51
-0.97%		$29.63$29.5113,248 shs$0.00
04/03/2024$29.85$29.80
-0.17%		$29.92$29.743,403 shs$0.00
04/02/2024$30.03$29.85
-0.60%		$29.88$29.7715,751 shs$0.00
04/01/2024$30.28$30.03
-0.83%		$30.07$30.025,981 shs$0.00
03/29/2024$30.28$30.28$30.31$30.267,690 shs$0.00
03/28/2024$30.10$30.28
+0.60%		$30.31$30.267,690 shs$0.00
03/27/2024$29.72$30.10
+1.28%		$30.10$29.925,036 shs$0.00
03/26/2024$29.70$29.72
+0.07%		$29.75$29.7211,493 shs$0.00
03/25/2024$29.71$29.70
-0.05%		$29.70$29.6717,937 shs$0.00
03/22/2024$29.93$29.71
-0.74%		$29.74$29.715,083 shs$0.00
03/21/2024$29.76$29.93
+0.57%		$29.96$29.8365,628 shs$0.00
03/20/2024$29.51$29.76
+0.85%		$29.79$29.5125,211 shs$0.00
03/19/2024$29.43$29.51
+0.27%		$29.52$29.5012,068 shs$0.00
03/18/2024$29.31$29.43
+0.41%		$29.50$29.4312,266 shs$0.00
03/15/2024$29.38$29.31
-0.24%		$29.38$29.2711,829 shs$0.00
03/14/2024$29.51$29.38
-0.44%		$29.40$29.2717,503 shs$0.00
03/13/2024$29.35$29.51
+0.55%		$29.57$29.4819,811 shs$0.00
03/12/2024$29.43$29.35
-0.27%		$29.43$29.3522,121 shs$0.00
03/11/2024$29.28$29.43
+0.51%		$29.44$29.4212,793 shs$0.00
03/08/2024$29.17$29.28
+0.38%		$29.32$29.2518,196 shs$0.00
03/07/2024$28.98$29.17
+0.66%		$29.20$29.1051,716 shs$0.00
03/06/2024$28.88$28.98
+0.35%		$28.99$28.969,105 shs$0.00
03/05/2024$29.01$28.88
-0.45%		$29.10$28.8017,249 shs$0.00
03/04/2024$28.98$29.01
+0.10%		$29.07$28.936,791 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$29.04$28.98
-0.21%		$29.03$28.988,021 shs$0.00
02/29/2024$28.84$29.04
+0.69%		$29.04$28.955,580 shs$0.00
02/28/2024$28.90$28.84
-0.21%		$28.88$28.847,644 shs$0.00
02/27/2024$28.86$28.90
+0.14%		$28.90$28.8217,666 shs$0.00
02/26/2024$29.00$28.86
-0.48%		$28.90$28.8415,054 shs$0.00
02/23/2024$28.93$29.00
+0.24%		$29.06$29.0011,416 shs$0.00
02/22/2024$28.82$28.93
+0.38%		$28.97$28.8611,016 shs$0.00
02/21/2024$28.63$28.82
+0.66%		$28.82$28.6517,149 shs$0.00
02/20/2024$28.70$28.63
-0.24%		$28.71$28.6121,789 shs$0.00
02/19/2024$28.70$28.70
+0.00%		$28.74$28.702,200 shs$0.00
02/16/2024$28.76$28.70
-0.21%		$28.74$28.702,239 shs$0.00
02/15/2024$28.34$28.76
+1.48%		$28.76$28.677,416 shs$0.00
02/14/2024$28.10$28.34
+0.85%		$28.36$28.278,920 shs$0.00
02/13/2024$28.58$28.10
-1.68%		$28.36$27.928,580 shs$0.00
02/12/2024$28.35$28.58
+0.81%		$28.64$28.4311,826 shs$0.00
02/09/2024$28.34$28.35
+0.04%		$28.40$28.2812,800 shs$0.00
02/08/2024$28.39$28.34
-0.18%		$28.35$28.319,317 shs$0.00
02/07/2024$28.36$28.39
+0.11%		$28.43$28.39128,035 shs$0.00
02/06/2024$28.15$28.36
+0.75%		$28.36$28.3265,940 shs$0.00
02/05/2024$28.35$28.15
-0.71%		$28.21$28.1515,766 shs$0.00
02/02/2024$28.51$28.35
-0.56%		$28.50$28.359,315 shs$0.00
02/01/2024$28.38$28.51
+0.46%		$28.51$28.1522,590 shs$0.00
01/31/2024$28.63$28.38
-0.87%		$28.61$28.3818,759 shs$0.00
01/30/2024$28.49$28.63
+0.49%		$28.63$28.5223,949 shs$0.00
01/29/2024$28.30$28.49
+0.67%		$28.49$28.409,062 shs$0.00

Related Companies:
This page (NYSEARCA:BAMV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets