Free Trial

Foundations Dynamic Core ETF (FDCE) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FDCE Stock Alerts
$11.39
+0.09 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Foundations Dynamic Core ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.59%
3 Month
Performance
+1.82%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+2.07%
Receive FDCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FDCE Stock Chart for Sunday, April, 28, 2024

FDCE Chart by TradingView

Foundations Dynamic Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.29$11.39
+0.89%		$11.39$11.39202 shs$1.14 million
04/25/2024$11.36$11.29
-0.62%		$11.29$11.221,500 shs$1.13 million
04/24/2024$11.36$11.36$11.36$11.32422 shs$1.14 million
04/23/2024$11.22$11.36
+1.25%		$11.36$11.333,281 shs$1.14 million
04/22/2024$11.13$11.22
+0.81%		$11.26$11.16830 shs$0.00
04/19/2024$11.15$11.13
-0.18%		$11.18$11.13502 shs$0.00
04/18/2024$11.16$11.15
-0.09%		$11.24$11.15609 shs$0.00
04/17/2024$11.22$11.16
-0.53%		$11.24$11.143,061 shs$0.00
04/16/2024$11.28$11.22
-0.53%		$11.25$11.212,342 shs$0.00
04/15/2024$11.38$11.28
-0.87%		$11.44$11.252,381 shs$0.00
04/12/2024$11.54$11.38
-1.39%		$11.45$11.355,596 shs$0.00
04/11/2024$11.48$11.54
+0.52%		$11.54$11.45282 shs$0.00
04/10/2024$11.64$11.48
-1.37%		$11.53$11.4512,704 shs$0.00
04/09/2024$11.63$11.64
+0.09%		$11.65$11.57715,381 shs$0.00
04/08/2024$11.61$11.63
+0.13%		$11.65$11.63177 shs$0.00
04/05/2024$11.49$11.61
+1.04%		$11.64$11.538,147 shs$0.00
04/04/2024$11.65$11.49
-1.37%		$11.76$11.482,699 shs$0.00
04/03/2024$11.62$11.65
+0.26%		$11.67$11.656,882 shs$0.00
04/02/2024$11.74$11.62
-1.02%		$11.64$11.5718,817 shs$0.00
04/01/2024$11.81$11.74
-0.56%		$11.76$11.7415,597 shs$0.00
03/29/2024$11.81$11.81
-0.03%		$11.81$11.793,353 shs$0.00
03/28/2024$11.76$11.81
+0.43%		$11.81$11.793,353 shs$0.00
03/27/2024$11.63$11.76
+1.12%		$11.76$11.70681,036 shs$0.00
03/26/2024$11.65$11.63
-0.19%		$11.67$11.63465 shs$0.00
03/25/2024$11.68$11.65
-0.20%		$11.67$11.65427 shs$0.00
03/22/2024$11.74$11.68
-0.51%		$11.70$11.663,694 shs$0.00
03/21/2024$11.65$11.74
+0.77%		$11.75$11.741,111 shs$0.00
03/20/2024$11.54$11.65
+0.95%		$11.65$11.54703,921 shs$0.00
03/19/2024$11.48$11.54
+0.52%		$11.54$11.511,331 shs$0.00
03/18/2024$11.47$11.48
+0.10%		$11.51$11.481,529 shs$0.00
03/15/2024$11.49$11.47
-0.17%		$11.48$11.4313,033 shs$0.00
03/14/2024$11.57$11.49
-0.69%		$11.54$11.494,253 shs$0.00
03/13/2024$11.57$11.57$11.59$11.572,660 shs$0.00
03/12/2024$11.50$11.57
+0.61%		$11.58$11.5110,279 shs$0.00
03/11/2024$11.55$11.50
-0.40%		$11.53$11.475,852 shs$0.00
03/08/2024$11.60$11.55
-0.43%		$11.64$11.554,306 shs$0.00
03/07/2024$11.51$11.60
+0.78%		$11.61$11.5817,473 shs$0.00
03/06/2024$11.43$11.51
+0.70%		$11.51$11.483,786 shs$0.00
03/05/2024$11.52$11.43
-0.78%		$11.50$11.4215,950 shs$0.00
03/04/2024$11.56$11.52
-0.35%		$11.56$11.52439 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$11.48$11.56
+0.70%		$11.56$11.5020,234 shs$0.00
02/29/2024$11.41$11.48
+0.61%		$11.48$11.46948 shs$0.00
02/28/2024$11.44$11.41
-0.26%		$11.43$11.38670,677 shs$0.00
02/27/2024$11.40$11.44
+0.35%		$11.44$11.41117 shs$0.00
02/26/2024$11.43$11.40
-0.24%		$11.41$11.40541 shs$0.00
02/23/2024$11.41$11.43
+0.18%		$11.43$11.4159,307 shs$0.00
02/22/2024$11.27$11.41
+1.24%		$11.41$11.35622,829 shs$0.00
02/21/2024$11.25$11.27
+0.18%		$11.27$11.203,661 shs$0.00
02/20/2024$11.34$11.25
-0.79%		$11.28$11.247,915 shs$0.00
02/19/2024$11.34$11.34
+0.04%		$11.38$11.343,800 shs$0.00
02/16/2024$11.41$11.34
-0.66%		$11.38$11.343,855 shs$0.00
02/15/2024$11.29$11.41
+1.06%		$11.41$11.344,714 shs$0.00
02/14/2024$11.16$11.29
+1.16%		$11.30$11.2038,778 shs$0.00
02/13/2024$11.42$11.16
-2.28%		$11.21$11.1219,439 shs$0.00
02/12/2024$11.36$11.42
+0.51%		$11.47$11.4111,393 shs$0.00
02/09/2024$11.26$11.36
+0.89%		$11.36$11.27824 shs$0.00
02/08/2024$11.21$11.26
+0.45%		$11.26$11.201,318 shs$0.00
02/07/2024$11.17$11.21
+0.36%		$11.23$11.21275 shs$0.00
02/06/2024$11.15$11.17
+0.18%		$11.17$11.127,634 shs$0.00
02/05/2024$11.23$11.15
-0.72%		$11.35$11.155,963 shs$0.00
02/02/2024$11.15$11.23
+0.72%		$11.23$11.2329 shs$0.00
02/01/2024$11.03$11.15
+1.09%		$11.16$11.063,465 shs$0.00
01/31/2024$11.26$11.03
-2.04%		$11.20$11.039,603 shs$0.00
01/30/2024$11.27$11.26
-0.09%		$11.26$11.242,004 shs$0.00
01/29/2024$11.18$11.27
+0.79%		$11.27$11.191,995 shs$0.00

Related Companies:
This page (NYSEARCA:FDCE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets