Free Trial

Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free FDGR Stock Alerts
$11.60
+0.19 (+1.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Foundations Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-3.25%
3 Month
Performance
+2.24%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+4.27%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

FDGR Stock Chart for Sunday, April, 28, 2024

FDGR Chart by TradingView

Foundations Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.41$11.60
+1.67%		$11.62$11.59211 shs$1.16 million
04/25/2024$11.48$11.41
-0.61%		$11.41$11.31182 shs$1.14 million
04/24/2024$11.47$11.48
+0.09%		$11.53$11.48142 shs$1.15 million
04/23/2024$11.30$11.47
+1.55%		$11.47$11.416,750 shs$1.15 million
04/22/2024$11.20$11.30
+0.86%		$11.30$11.25117 shs$0.00
04/19/2024$11.40$11.20
-1.79%		$11.20$11.2059 shs$0.00
04/18/2024$11.48$11.40
-0.67%		$11.52$11.40309 shs$0.00
04/17/2024$11.55$11.48
-0.61%		$11.62$11.4611,454 shs$0.00
04/16/2024$11.58$11.55
-0.26%		$11.59$11.544,010 shs$0.00
04/15/2024$11.76$11.58
-1.53%		$11.84$11.586,896 shs$0.00
04/12/2024$11.94$11.76
-1.51%		$11.85$11.7610,477 shs$0.00
04/11/2024$11.80$11.94
+1.19%		$11.94$11.79130 shs$0.00
04/10/2024$11.87$11.80
-0.59%		$11.81$11.762,135 shs$0.00
04/09/2024$11.87$11.87$11.88$11.781.39 million shs$0.00
04/08/2024$11.88$11.87
-0.04%		$11.91$11.86973 shs$0.00
04/05/2024$11.74$11.88
+1.19%		$11.91$11.8415,282 shs$0.00
04/04/2024$11.87$11.74
-1.10%		$12.01$11.7425,984 shs$0.00
04/03/2024$11.84$11.87
+0.25%		$11.91$11.8713,745 shs$0.00
04/02/2024$11.97$11.84
-1.09%		$11.85$11.7838,281 shs$0.00
04/01/2024$11.99$11.97
-0.17%		$11.98$11.9231,581 shs$0.00
03/29/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/28/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/27/2024$11.93$11.99
+0.47%		$11.99$11.921.33 million shs$0.00
03/26/2024$11.97$11.93
-0.30%		$12.00$11.93516 shs$0.00
03/25/2024$12.02$11.97
-0.42%		$11.99$11.97734 shs$0.00
03/22/2024$12.00$12.02
+0.17%		$12.02$11.982,019 shs$0.00
03/21/2024$11.98$12.00
+0.17%		$12.06$12.004,149 shs$0.00
03/20/2024$11.88$11.98
+0.84%		$11.98$11.861.37 million shs$0.00
03/19/2024$11.82$11.88
+0.51%		$11.88$11.782,017 shs$0.00
03/18/2024$11.73$11.82
+0.73%		$11.88$11.827,872 shs$0.00
03/15/2024$11.85$11.73
-1.01%		$11.80$11.725,051 shs$0.00
03/14/2024$11.89$11.85
-0.34%		$11.87$11.842,584 shs$0.00
03/13/2024$11.91$11.89
-0.17%		$11.90$11.895,798 shs$0.00
03/12/2024$11.73$11.91
+1.53%		$11.91$11.8319,015 shs$0.00
03/11/2024$11.83$11.73
-0.85%		$11.76$11.717,659 shs$0.00
03/08/2024$11.92$11.83
-0.76%		$11.88$11.833,387 shs$0.00
03/07/2024$11.77$11.92
+1.27%		$11.93$11.9126,009 shs$0.00
03/06/2024$11.71$11.77
+0.51%		$11.82$11.758,400 shs$0.00
03/05/2024$11.90$11.71
-1.60%		$11.78$11.6721,709 shs$0.00
03/04/2024$11.93$11.90
-0.26%		$11.94$11.901,706 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$11.84$11.93
+0.76%		$11.94$11.8131,054 shs$0.00
02/29/2024$11.73$11.84
+0.94%		$11.84$11.801,966 shs$0.00
02/28/2024$11.77$11.73
-0.34%		$11.76$11.731.30 million shs$0.00
02/27/2024$11.75$11.77
+0.17%		$11.77$11.731,053 shs$0.00
02/26/2024$11.77$11.75
-0.15%		$11.77$11.743,149 shs$0.00
02/23/2024$11.77$11.77
-0.02%		$11.78$11.7567,631 shs$0.00
02/22/2024$11.47$11.77
+2.62%		$11.77$11.701.28 million shs$0.00
02/21/2024$11.49$11.47
-0.17%		$11.47$11.418,040 shs$0.00
02/20/2024$11.61$11.49
-1.03%		$11.50$11.442,622 shs$0.00
02/19/2024$11.61$11.61
+0.03%		$11.71$11.617,600 shs$0.00
02/16/2024$11.69$11.61
-0.68%		$11.71$11.617,603 shs$0.00
02/15/2024$11.68$11.69
+0.09%		$11.70$11.6318,657 shs$0.00
02/14/2024$11.56$11.68
+1.04%		$11.87$11.5766,886 shs$0.00
02/13/2024$11.75$11.56
-1.62%		$11.59$11.4936,366 shs$0.00
02/12/2024$11.80$11.75
-0.39%		$11.84$11.7524,297 shs$0.00
02/09/2024$11.66$11.80
+1.20%		$11.80$11.78213 shs$0.00
02/08/2024$11.63$11.66
+0.26%		$11.68$11.663,609 shs$0.00
02/07/2024$11.50$11.63
+1.13%		$11.63$11.611,389 shs$0.00
02/06/2024$11.50$11.50$11.50$11.4517,141 shs$0.00
02/05/2024$11.52$11.50
-0.18%		$11.75$11.4213,275 shs$0.00
02/02/2024$11.30$11.52
+1.95%		$11.52$11.47204 shs$0.00
02/01/2024$11.17$11.30
+1.16%		$11.30$11.26610 shs$0.00
01/31/2024$11.40$11.17
-2.02%		$11.30$11.1717,776 shs$0.00
01/30/2024$11.47$11.40
-0.61%		$11.43$11.407,866 shs$0.00
01/29/2024$11.35$11.47
+1.09%		$11.47$11.371,834 shs$0.00

Related Companies:
This page (NYSEARCA:FDGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace