Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HCMT Stock Alerts
$31.77
+0.16 (+0.51%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+11.79%
3 Month
Performance
+6.75%
6 Month
Performance
+29.15%
Year-To-Date
Performance
+19.30%
Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Dividend-like income from non-dividend stocks
This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.
Click here to register for free.

HCMT Stock Chart for Thursday, May, 23, 2024

HCMT Chart by TradingView

Direxion HCM Tactical Enhanced U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$31.68$31.61
-0.22%		$31.79$31.3628,104 shs$301.24 million
05/21/2024$31.56$31.68
+0.38%		$31.74$31.4034,259 shs$301.91 million
05/20/2024$31.30$31.56
+0.83%		$31.70$31.3794,333 shs$300.77 million
05/17/2024$31.36$31.30
-0.19%		$31.43$31.1338,403 shs$298.29 million
05/16/2024$31.47$31.36
-0.35%		$31.66$31.3644,762 shs$298.86 million
05/15/2024$30.62$31.47
+2.78%		$31.48$30.7962,219 shs$299.91 million
05/14/2024$30.30$30.62
+1.06%		$30.71$30.2634,356 shs$291.81 million
05/13/2024$30.21$30.30
+0.30%		$30.46$30.2130,558 shs$288.76 million
05/10/2024$30.08$30.21
+0.43%		$30.42$30.1031,838 shs$287.90 million
05/09/2024$29.98$30.08
+0.33%		$30.13$29.8442,835 shs$286.66 million
05/08/2024$29.98$29.98$30.04$29.7924,166 shs$285.71 million
05/07/2024$29.96$29.98
+0.07%		$30.11$29.8914,986 shs$285.71 million
05/06/2024$29.39$29.96
+1.94%		$29.96$29.5732,322 shs$285.52 million
05/03/2024$28.38$29.39
+3.56%		$29.47$29.3129,708 shs$280.09 million
05/02/2024$27.81$28.38
+2.05%		$28.48$28.1086,570 shs$270.46 million
05/01/2024$28.13$27.81
-1.14%		$28.73$27.8111,329 shs$265.03 million
04/30/2024$29.15$28.13
-3.50%		$29.07$28.1332,697 shs$264.42 million
04/29/2024$28.92$29.15
+0.80%		$29.21$28.8716,192 shs$274.01 million
04/26/2024$28.25$28.92
+2.37%		$29.08$28.6731,604 shs$271.85 million
04/25/2024$28.53$28.25
-0.98%		$28.40$27.7331,628 shs$265.55 million
04/24/2024$28.42$28.53
+0.39%		$28.77$28.308,003 shs$268.18 million
04/23/2024$27.67$28.42
+2.71%		$28.52$27.9683,549 shs$267.15 million
04/22/2024$27.31$27.67
+1.32%		$27.98$27.2352,046 shs$260.10 million
04/19/2024$28.08$27.31
-2.74%		$28.01$27.1687,912 shs$256.71 million
04/18/2024$28.28$28.08
-0.71%		$28.55$28.0524,943 shs$263.95 million
04/17/2024$28.83$28.28
-1.91%		$29.01$28.2629,268 shs$265.83 million
04/16/2024$28.85$28.83
-0.07%		$29.10$28.7728,522 shs$271.00 million
04/15/2024$29.71$28.85
-2.89%		$30.17$28.8545,627 shs$271.19 million
04/12/2024$30.59$29.71
-2.88%		$30.28$29.6255,965 shs$193.12 million
04/11/2024$29.94$30.59
+2.17%		$30.73$29.7980,699 shs$198.84 million
04/10/2024$30.38$29.94
-1.45%		$30.00$29.6746,777 shs$194.61 million
04/09/2024$30.26$30.38
+0.40%		$30.51$29.9321,039 shs$197.47 million
04/08/2024$30.36$30.26
-0.33%		$30.55$30.11101,121 shs$196.69 million
04/05/2024$29.73$30.36
+2.12%		$30.58$29.8071,518 shs$197.34 million
04/04/2024$30.41$29.73
-2.24%		$31.00$29.7384,890 shs$193.25 million
04/03/2024$30.29$30.41
+0.40%		$30.65$30.3738,776 shs$197.67 million
04/02/2024$30.95$30.29
-2.13%		$30.42$30.0678,241 shs$196.89 million
04/01/2024$30.94$30.95
+0.03%		$31.13$30.7237,429 shs$201.18 million
03/29/2024$30.94$30.94$31.06$30.8656,031 shs$201.11 million
03/28/2024$30.90$30.94
+0.13%		$31.06$30.8656,031 shs$201.11 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/27/2024$30.62$30.90
+0.91%		$30.90$30.6041,565 shs$200.85 million
03/26/2024$30.76$30.62
-0.46%		$31.21$30.62199,048 shs$199.03 million
03/25/2024$30.94$30.76
-0.58%		$30.93$30.5556,722 shs$199.94 million
03/22/2024$30.99$30.94
-0.16%		$31.10$30.8574,595 shs$201.11 million
03/21/2024$30.80$30.99
+0.62%		$31.31$30.9936,295 shs$201.44 million
03/20/2024$30.14$30.80
+2.19%		$30.80$30.0478,959 shs$200.20 million
03/19/2024$29.98$30.14
+0.53%		$30.17$29.8117,830 shs$195.91 million
03/18/2024$29.59$29.98
+1.32%		$30.34$29.9865,725 shs$194.87 million
03/15/2024$30.14$29.59
-1.82%		$29.89$29.5422,125 shs$192.34 million
03/14/2024$30.32$30.14
-0.59%		$30.52$29.9430,230 shs$195.91 million
03/13/2024$30.59$30.32
-0.88%		$30.48$30.2357,073 shs$197.08 million
03/12/2024$29.84$30.59
+2.51%		$30.64$29.8430,959 shs$198.84 million
03/11/2024$30.04$29.84
-0.67%		$29.93$29.5927,971 shs$193.96 million
03/08/2024$30.74$30.04
-2.28%		$31.02$30.0030,980 shs$195.26 million
03/07/2024$29.93$30.74
+2.71%		$30.76$30.22118,887 shs$199.81 million
03/06/2024$29.62$29.93
+1.05%		$30.17$29.7626,771 shs$194.55 million
03/05/2024$30.49$29.62
-2.85%		$30.33$29.3491,977 shs$192.53 million
03/04/2024$30.60$30.49
-0.35%		$30.71$30.4732,713 shs$198.19 million
03/01/2024$29.99$30.60
+2.03%		$30.68$30.1469,837 shs$198.90 million
02/29/2024$29.47$29.99
+1.76%		$29.99$29.728,298 shs$194.94 million
02/28/2024$29.68$29.47
-0.70%		$29.64$29.4419,180 shs$191.56 million
02/27/2024$29.58$29.68
+0.34%		$29.70$29.4752,684 shs$192.92 million
02/26/2024$29.76$29.58
-0.59%		$29.79$29.5841,375 shs$192.27 million
02/23/2024$29.76$29.76$30.09$29.7033,886 shs$193.44 million
02/22/2024$28.37$29.76
+4.90%		$29.89$29.0437,058 shs$193.44 million

Related Companies:
This page (NYSEARCA:HCMT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media