Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IVW Stock Alerts
$86.55
-0.11 (-0.13%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+5.01%
3 Month
Performance
+6.83%
6 Month
Performance
+20.19%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+33.75%
Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

IVW Stock Chart for Thursday, May, 16, 2024

IVW Chart by TradingView

iShares S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$85.28$86.67
+1.62%		$86.72$85.551.46 million shs$45.40 billion
05/14/2024$84.75$85.28
+0.63%		$85.42$84.561.33 million shs$44.68 billion
05/13/2024$84.71$84.75
+0.05%		$85.01$84.471.12 million shs$44.40 billion
05/10/2024$84.69$84.75
+0.07%		$85.21$84.461.47 million shs$44.26 billion
05/09/2024$84.43$84.69
+0.31%		$84.76$84.191.28 million shs$44.23 billion
05/08/2024$84.48$84.43
-0.06%		$84.66$84.071.25 million shs$44.09 billion
05/07/2024$84.53$84.48
-0.06%		$84.86$84.361.83 million shs$44.12 billion
05/06/2024$83.37$84.53
+1.39%		$84.55$83.571.47 million shs$44.14 billion
05/03/2024$81.85$83.37
+1.86%		$83.58$82.862.58 million shs$43.54 billion
05/02/2024$80.85$81.85
+1.24%		$81.99$80.761.70 million shs$42.74 billion
05/01/2024$81.24$80.85
-0.48%		$82.43$80.652.88 million shs$42.22 billion
04/30/2024$82.74$81.24
-1.81%		$82.98$81.221.79 million shs$42.42 billion
04/29/2024$82.53$82.74
+0.25%		$83.02$82.231.45 million shs$43.21 billion
04/26/2024$81.01$82.53
+1.88%		$82.89$81.891.80 million shs$43.10 billion
04/25/2024$81.41$81.01
-0.49%		$81.12$79.451.86 million shs$42.30 billion
04/24/2024$81.40$81.41
+0.01%		$82.12$81.012.31 million shs$42.72 billion
04/23/2024$80.13$81.40
+1.58%		$81.51$80.482.28 million shs$42.71 billion
04/22/2024$79.31$80.13
+1.03%		$80.63$79.231.76 million shs$42.05 billion
04/19/2024$81.12$79.34
-2.19%		$81.03$79.073.72 million shs$41.63 billion
04/18/2024$81.60$81.12
-0.59%		$82.13$81.052.08 million shs$42.57 billion
04/17/2024$82.42$81.60
-0.99%		$82.92$81.372.32 million shs$42.82 billion
04/16/2024$82.37$82.42
+0.06%		$82.95$82.155.08 million shs$43.25 billion
04/15/2024$83.87$82.37
-1.79%		$84.56$82.303.20 million shs$43.22 billion
04/12/2024$85.01$83.91
-1.29%		$84.62$83.573.42 million shs$44.03 billion
04/11/2024$83.69$85.01
+1.58%		$85.22$83.594.96 million shs$44.61 billion
04/10/2024$84.27$83.69
-0.69%		$83.93$83.253.17 million shs$43.92 billion
04/09/2024$84.28$84.27
-0.01%		$84.65$83.343.60 million shs$41.29 billion
04/08/2024$84.31$84.28
-0.04%		$84.61$84.052.03 million shs$41.29 billion
04/05/2024$83.09$84.31
+1.47%		$84.70$83.402.36 million shs$41.31 billion
04/04/2024$84.32$83.09
-1.46%		$85.22$83.053.51 million shs$40.71 billion
04/03/2024$84.03$84.32
+0.35%		$84.65$83.742.76 million shs$41.31 billion
04/02/2024$84.57$84.03
-0.64%		$84.07$83.372.49 million shs$41.17 billion
04/01/2024$84.44$84.57
+0.15%		$85.08$84.262.75 million shs$41.44 billion
03/29/2024$84.44$84.44$84.75$84.351.74 million shs$41.37 billion
03/28/2024$84.70$84.44
-0.31%		$84.75$84.351.74 million shs$41.37 billion
03/27/2024$84.45$84.70
+0.30%		$84.98$84.112.86 million shs$41.50 billion
03/26/2024$84.79$84.45
-0.40%		$85.18$84.412.49 million shs$41.38 billion
03/25/2024$85.14$84.79
-0.41%		$85.08$84.441.48 million shs$41.54 billion
03/22/2024$84.95$85.14
+0.22%		$85.35$84.772.35 million shs$41.71 billion
03/21/2024$84.94$84.95
+0.01%		$85.56$84.902.90 million shs$41.62 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/20/2024$83.99$84.94
+1.13%		$84.96$83.833.31 million shs$41.62 billion
03/19/2024$83.51$83.99
+0.57%		$84.05$82.793.66 million shs$41.15 billion
03/18/2024$82.73$83.51
+0.94%		$84.23$83.453.57 million shs$40.92 billion
03/15/2024$83.70$82.73
-1.16%		$83.18$82.459.51 million shs$40.53 billion
03/14/2024$83.59$83.70
+0.13%		$84.11$83.2055.16 million shs$41.01 billion
03/13/2024$83.97$83.59
-0.45%		$83.88$83.311.48 million shs$40.95 billion
03/12/2024$82.40$83.97
+1.91%		$84.01$82.402.10 million shs$41.14 billion
03/11/2024$82.83$82.40
-0.52%		$82.66$82.052.21 million shs$40.37 billion
03/08/2024$83.78$82.83
-1.13%		$84.66$82.662.55 million shs$40.58 billion
03/07/2024$82.51$83.78
+1.54%		$83.98$82.823.81 million shs$41.05 billion
03/06/2024$82.13$82.51
+0.46%		$82.99$82.161.91 million shs$40.43 billion
03/05/2024$83.49$82.13
-1.63%		$82.96$81.702.75 million shs$40.24 billion
03/04/2024$83.85$83.49
-0.43%		$83.95$83.492.59 million shs$40.91 billion
03/01/2024$82.81$83.85
+1.26%		$83.93$82.931.50 million shs$41.08 billion
02/29/2024$82.16$82.81
+0.79%		$83.03$82.041.86 million shs$40.57 billion
02/28/2024$82.42$82.16
-0.32%		$82.33$81.931.05 million shs$40.25 billion
02/27/2024$82.36$82.42
+0.07%		$82.51$81.961.36 million shs$40.38 billion
02/26/2024$82.56$82.36
-0.24%		$82.89$82.331.42 million shs$40.35 billion
02/23/2024$82.67$82.54
-0.16%		$83.29$82.292.06 million shs$40.44 billion
02/22/2024$80.05$82.67
+3.27%		$82.81$81.751.91 million shs$40.50 billion
02/21/2024$80.22$80.05
-0.21%		$80.10$79.381.85 million shs$39.22 billion
02/20/2024$81.02$80.22
-0.99%		$80.79$79.592.00 million shs$39.30 billion
02/19/2024$81.02$81.02$81.75$80.922.53 million shs$39.70 billion
02/16/2024$81.59$81.02
-0.70%		$81.75$80.922.50 million shs$39.70 billion
02/15/2024$81.47$81.59
+0.15%		$81.62$80.993.38 million shs$39.98 billion

Related Companies:
This page (NYSEARCA:IVW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research