iShares Russell 1000 ETF (IWB) Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free IWB Stock Alerts $291.32 +0.41 (+0.14%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Russell 1000 ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+7.02%3 Month Performance+6.45%6 Month Performance+17.20%Year-To-Date Performance+11.08%1 Year Performance+26.90% Receive IWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. IWB Stock Chart for Tuesday, May, 21, 2024 IWB Chart by TradingView iShares Russell 1000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$290.91$291.32+0.14%$291.99$290.76555,464 shs$35.76 billion05/17/2024$290.40$290.91+0.18%$290.91$289.761.28 million shs$35.71 billion05/16/2024$291.20$290.40-0.27%$291.96$290.35509,233 shs$35.65 billion05/15/2024$287.60$291.20+1.25%$291.34$288.75754,391 shs$35.74 billion05/14/2024$286.30$287.60+0.45%$287.89$286.171.18 million shs$35.30 billion05/13/2024$286.17$286.30+0.05%$287.18$285.84648,536 shs$35.14 billion Get the Latest News and Ratings for IWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$285.96$286.17+0.07%$287.25$285.60718,724 shs$35.13 billion05/09/2024$284.23$285.96+0.61%$285.96$283.961.02 million shs$35.10 billion05/08/2024$284.27$284.23-0.01%$284.48$283.18579,232 shs$34.89 billion05/07/2024$284.10$284.27+0.06%$285.11$283.98641,510 shs$34.89 billion05/06/2024$281.14$284.10+1.05%$284.10$282.28379,653 shs$34.87 billion05/03/2024$277.81$281.14+1.20%$281.99$279.67459,427 shs$34.51 billion05/02/2024$275.18$277.81+0.96%$278.25$274.72449,707 shs$34.10 billion05/01/2024$275.98$275.18-0.29%$279.44$274.79878,887 shs$33.78 billion04/30/2024$280.52$275.98-1.62%$280.01$275.861.49 million shs$33.99 billion04/29/2024$279.45$280.52+0.38%$280.85$278.90199,995 shs$34.55 billion04/26/2024$276.88$279.39+0.91%$280.30$278.23541,953 shs$34.41 billion04/25/2024$277.92$276.88-0.37%$277.32$273.57296,207 shs$34.10 billion04/24/2024$277.99$277.92-0.03%$279.09$276.75393,521 shs$34.23 billion04/23/2024$274.74$277.99+1.18%$278.41$275.65599,853 shs$34.23 billion04/22/2024$272.21$274.74+0.93%$276.16$272.42538,752 shs$33.83 billion04/19/2024$274.48$272.26-0.81%$275.00$271.54533,839 shs$33.53 billion04/18/2024$275.10$274.48-0.23%$276.95$273.92444,945 shs$33.80 billion04/17/2024$276.64$275.10-0.56%$278.02$274.20787,191 shs$33.88 billion04/16/2024$277.30$276.64-0.24%$278.24$276.011.52 million shs$34.07 billion04/15/2024$280.80$277.30-1.25%$283.20$276.78681,240 shs$34.15 billion04/12/2024$284.94$280.89-1.42%$283.67$279.94795,009 shs$35.56 billion04/11/2024$283.06$284.94+0.66%$285.65$281.71508,724 shs$36.07 billion04/10/2024$285.98$283.06-1.02%$284.03$281.79736,627 shs$35.84 billion04/09/2024$285.81$285.98+0.06%$286.65$283.25515,173 shs$36.21 billion04/08/2024$285.39$285.81+0.15%$286.28$285.14470,746 shs$36.18 billion04/05/2024$282.21$285.39+1.13%$286.35$282.88554,373 shs$36.13 billion04/04/2024$285.75$282.21-1.24%$288.22$282.18406,307 shs$35.73 billion04/03/2024$285.36$285.75+0.14%$286.59$284.70615,786 shs$36.18 billion04/02/2024$287.34$285.36-0.69%$285.41$284.10398,297 shs$36.13 billion04/01/2024$288.03$287.34-0.24%$288.56$286.72558,284 shs$36.38 billion03/29/2024$288.03$288.03$288.75$287.85858,035 shs$36.46 billion03/28/2024$288.10$288.03-0.02%$288.75$287.85858,035 shs$36.46 billion03/27/2024$285.34$288.10+0.97%$288.10$285.97570,123 shs$36.47 billion03/26/2024$285.89$285.34-0.19%$286.98$285.33511,343 shs$36.12 billionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024$286.67$285.89-0.27%$286.61$285.88338,334 shs$36.19 billion03/22/2024$287.34$286.67-0.23%$287.49$286.51751,087 shs$36.29 billion03/21/2024$287.20$287.34+0.05%$288.40$287.26542,908 shs$36.38 billion03/20/2024$284.42$287.20+0.98%$287.29$284.16531,377 shs$36.36 billion03/19/2024$282.84$284.42+0.56%$284.53$281.941.28 million shs$36.01 billion03/18/2024$281.08$282.84+0.63%$284.15$282.601.01 million shs$35.81 billion03/15/2024$283.08$281.08-0.71%$282.27$280.491.55 million shs$35.58 billion03/14/2024$283.91$283.08-0.29%$284.54$281.391.55 million shs$35.84 billion03/13/2024$284.29$283.91-0.13%$284.62$283.09737,846 shs$35.94 billion03/12/2024$281.38$284.29+1.03%$284.51$281.071.03 million shs$35.99 billion03/11/2024$281.60$281.38-0.08%$281.71$279.90739,559 shs$35.62 billion03/08/2024$283.32$281.60-0.61%$285.22$281.34628,973 shs$35.65 billion03/07/2024$280.57$283.32+0.98%$283.90$281.87698,091 shs$35.87 billion03/06/2024$279.05$280.57+0.54%$281.84$279.841.10 million shs$35.52 billion03/05/2024$282.02$279.05-1.05%$280.97$277.86751,060 shs$35.33 billion03/04/2024$282.23$282.02-0.07%$282.99$281.81567,744 shs$35.70 billion03/01/2024$279.77$282.23+0.88%$282.41$279.87632,491 shs$35.73 billion02/29/2024$278.65$279.77+0.40%$280.58$278.202.51 million shs$35.42 billion02/28/2024$279.08$278.65-0.15%$279.08$277.96417,166 shs$35.28 billion02/27/2024$278.49$279.08+0.21%$279.19$277.96466,558 shs$35.33 billion02/26/2024$279.31$278.49-0.29%$279.83$278.44919,438 shs$35.26 billion02/23/2024$279.27$279.42+0.05%$280.54$278.91738,805 shs$35.37 billion02/22/2024$273.68$279.27+2.04%$279.66$276.75880,604 shs$35.36 billion02/21/2024$273.58$273.68+0.04%$273.72$271.70383,662 shs$34.65 billion02/20/2024$275.08$273.58-0.55%$274.45$272.26443,037 shs$34.64 billion Related Companies: SPLG Stock Price Chart VV Stock Price Chart JEPI Stock Price Chart DIA Stock Price Chart IVE Stock Price Chart SCHX Stock Price Chart SCHG Stock Price Chart IVW Stock Price Chart SPYG Stock Price Chart QQQM Stock Price Chart Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWB) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.