Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SPYG Stock Alerts
$74.75
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.77%
3 Month
Performance
+6.45%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+30.54%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SPYG Stock Chart for Sunday, May, 19, 2024

SPYG Chart by TradingView

SPDR Portfolio S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.74$74.76
+0.03%		$74.91$74.421.48 million shs$25.66 billion
05/16/2024$75.07$74.74
-0.44%		$75.31$74.721.69 million shs$25.65 billion
05/15/2024$73.89$75.07
+1.60%		$75.12$74.112.40 million shs$25.77 billion
05/14/2024$73.41$73.89
+0.65%		$73.99$73.241.30 million shs$25.36 billion
05/13/2024$73.41$73.41$73.64$73.17915,313 shs$25.20 billion
05/10/2024$73.35$73.41
+0.08%		$73.80$73.151.07 million shs$25.20 billion
05/09/2024$73.15$73.35
+0.27%		$73.41$72.922.45 million shs$25.18 billion
05/08/2024$73.22$73.15
-0.09%		$73.33$72.801.59 million shs$25.11 billion
05/07/2024$73.23$73.22
-0.02%		$73.51$73.076.73 million shs$25.13 billion
05/06/2024$72.25$73.23
+1.36%		$73.24$72.391.48 million shs$25.14 billion
05/03/2024$70.89$72.25
+1.92%		$72.39$71.781.60 million shs$24.80 billion
05/02/2024$70.03$70.89
+1.23%		$71.02$69.951.47 million shs$24.33 billion
05/01/2024$70.32$70.03
-0.41%		$71.39$69.853.24 million shs$23.88 billion
04/30/2024$71.67$70.32
-1.88%		$71.89$70.321.44 million shs$23.98 billion
04/29/2024$71.52$71.67
+0.21%		$71.91$71.221.20 million shs$24.44 billion
04/26/2024$70.17$71.50
+1.90%		$71.79$70.951.45 million shs$24.38 billion
04/25/2024$70.48$70.17
-0.44%		$70.26$68.812.43 million shs$23.93 billion
04/24/2024$70.50$70.48
-0.03%		$71.13$70.161.94 million shs$24.03 billion
04/23/2024$69.39$70.50
+1.60%		$70.59$69.707.02 million shs$24.04 billion
04/22/2024$68.71$69.39
+0.99%		$69.83$68.622.04 million shs$23.66 billion
04/19/2024$70.30$68.72
-2.25%		$70.17$68.483.05 million shs$23.43 billion
04/18/2024$70.65$70.30
-0.50%		$71.13$70.202.10 million shs$23.97 billion
04/17/2024$71.35$70.65
-0.98%		$71.81$70.482.48 million shs$24.09 billion
04/16/2024$71.33$71.35
+0.03%		$71.84$71.159.67 million shs$24.33 billion
04/15/2024$72.63$71.33
-1.79%		$73.23$71.282.52 million shs$21.07 billion
04/12/2024$73.66$72.63
-1.40%		$73.29$72.381.67 million shs$21.45 billion
04/11/2024$72.50$73.66
+1.60%		$73.80$72.401.50 million shs$21.76 billion
04/10/2024$73.00$72.50
-0.68%		$72.70$72.112.52 million shs$21.41 billion
04/09/2024$72.98$73.00
+0.03%		$73.33$72.172.11 million shs$21.56 billion
04/08/2024$73.03$72.98
-0.07%		$73.28$72.791.19 million shs$21.55 billion
04/05/2024$71.96$73.03
+1.49%		$73.35$72.241.98 million shs$21.57 billion
04/04/2024$73.03$71.96
-1.47%		$73.80$71.922.79 million shs$21.25 billion
04/03/2024$72.76$73.03
+0.37%		$73.32$72.522.01 million shs$21.57 billion
04/02/2024$73.27$72.76
-0.70%		$72.81$72.202.28 million shs$21.49 billion
04/01/2024$73.15$73.27
+0.16%		$73.69$72.981.82 million shs$21.64 billion
03/29/2024$73.15$73.15$73.40$73.061.98 million shs$21.60 billion
03/28/2024$73.34$73.15
-0.26%		$73.40$73.061.98 million shs$21.60 billion
03/27/2024$73.13$73.34
+0.29%		$73.61$72.841.57 million shs$21.66 billion
03/26/2024$73.44$73.13
-0.42%		$73.78$73.091.63 million shs$21.60 billion
03/25/2024$73.73$73.44
-0.39%		$73.68$73.131.50 million shs$21.69 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$73.57$73.73
+0.22%		$73.91$73.411.37 million shs$21.78 billion
03/21/2024$73.50$73.57
+0.10%		$74.10$73.532.51 million shs$21.73 billion
03/20/2024$72.66$73.50
+1.16%		$73.50$72.532.43 million shs$21.71 billion
03/19/2024$72.24$72.66
+0.58%		$72.72$71.631.52 million shs$21.46 billion
03/18/2024$71.67$72.24
+0.80%		$72.88$72.191.66 million shs$21.34 billion
03/15/2024$72.53$71.67
-1.19%		$72.06$71.442.17 million shs$21.17 billion
03/14/2024$72.40$72.53
+0.18%		$72.86$72.082.64 million shs$21.42 billion
03/13/2024$72.74$72.40
-0.47%		$72.68$72.181.33 million shs$21.38 billion
03/12/2024$71.37$72.74
+1.92%		$72.79$71.402.27 million shs$21.48 billion
03/11/2024$71.78$71.37
-0.57%		$71.62$71.091.73 million shs$21.08 billion
03/08/2024$72.58$71.78
-1.10%		$73.35$71.622.87 million shs$21.20 billion
03/07/2024$71.50$72.58
+1.51%		$72.76$71.761.54 million shs$21.44 billion
03/06/2024$71.17$71.50
+0.46%		$71.90$71.192.02 million shs$21.12 billion
03/05/2024$72.35$71.17
-1.63%		$71.89$70.782.10 million shs$21.02 billion
03/04/2024$72.64$72.35
-0.40%		$72.73$72.333.57 million shs$21.37 billion
03/01/2024$71.72$72.64
+1.28%		$72.72$71.842.39 million shs$21.45 billion
02/29/2024$71.20$71.72
+0.73%		$71.93$71.071.65 million shs$21.18 billion
02/28/2024$71.43$71.20
-0.32%		$71.34$70.981.41 million shs$21.03 billion
02/27/2024$71.34$71.43
+0.13%		$71.48$71.011.27 million shs$21.10 billion
02/26/2024$71.49$71.34
-0.21%		$71.81$71.321.44 million shs$21.07 billion
02/23/2024$71.64$71.52
-0.17%		$72.17$71.282.04 million shs$21.12 billion
02/22/2024$69.37$71.64
+3.27%		$71.74$70.812.30 million shs$21.16 billion
02/21/2024$69.51$69.37
-0.20%		$69.39$68.771.57 million shs$20.49 billion
02/20/2024$70.22$69.51
-1.01%		$70.00$68.971.89 million shs$20.53 billion
02/19/2024$70.22$70.22$70.83$70.121.73 million shs$20.74 billion

Related Companies:
This page (NYSEARCA:SPYG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press