Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MGK Stock Alerts
$291.15
-0.06 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+8.70%
3 Month
Performance
+4.30%
6 Month
Performance
+17.54%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+34.54%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

MGK Stock Chart for Sunday, May, 19, 2024

MGK Chart by TradingView

Vanguard Mega Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$291.21$291.04
-0.06%		$291.74$289.77173,666 shs$19.26 billion
05/16/2024$291.99$291.21
-0.27%		$293.21$291.03193,419 shs$19.28 billion
05/15/2024$287.33$291.99
+1.62%		$292.03$288.29258,312 shs$19.33 billion
05/14/2024$285.89$287.33
+0.50%		$287.89$285.21144,905 shs$19.02 billion
05/13/2024$285.76$285.89
+0.05%		$286.64$284.88243,937 shs$19.01 billion
05/10/2024$285.61$285.76
+0.05%		$287.27$284.79139,749 shs$19.00 billion
05/09/2024$284.80$285.61
+0.28%		$285.88$283.92140,835 shs$18.99 billion
05/08/2024$285.20$284.80
-0.14%		$285.36$283.69173,778 shs$18.94 billion
05/07/2024$285.50$285.20
-0.11%		$286.24$284.50283,899 shs$18.96 billion
05/06/2024$281.56$285.50
+1.40%		$285.50$282.24307,458 shs$18.98 billion
05/03/2024$276.20$281.56
+1.94%		$282.40$280.17324,066 shs$18.72 billion
05/02/2024$272.76$276.20
+1.26%		$276.55$272.42206,363 shs$18.36 billion
05/01/2024$273.55$272.76
-0.29%		$277.72$271.68288,458 shs$18.14 billion
04/30/2024$278.62$273.55
-1.82%		$279.54$273.55171,954 shs$18.19 billion
04/29/2024$277.92$278.62
+0.25%		$279.57$276.86181,861 shs$18.53 billion
04/26/2024$272.81$277.92
+1.87%		$279.08$275.451.09 million shs$18.48 billion
04/25/2024$274.95$272.81
-0.78%		$273.25$267.75216,722 shs$18.14 billion
04/24/2024$274.98$274.95
-0.01%		$277.51$273.85267,734 shs$18.28 billion
04/23/2024$270.62$274.98
+1.61%		$275.17$271.77250,941 shs$18.28 billion
04/22/2024$267.84$270.62
+1.04%		$272.20$267.49393,505 shs$17.99 billion
04/19/2024$274.50$267.84
-2.43%		$273.89$266.99489,956 shs$17.81 billion
04/18/2024$276.20$274.50
-0.62%		$277.65$274.20265,404 shs$18.25 billion
04/17/2024$278.99$276.20
-1.00%		$280.57$275.34396,407 shs$18.36 billion
04/16/2024$279.01$278.99
-0.01%		$280.68$278.15306,047 shs$18.55 billion
04/15/2024$284.46$279.01
-1.92%		$286.34$278.80286,819 shs$18.55 billion
04/12/2024$288.19$284.46
-1.29%		$286.84$283.28375,644 shs$18.91 billion
04/11/2024$283.56$288.19
+1.63%		$288.79$283.35400,493 shs$19.16 billion
04/10/2024$285.33$283.56
-0.62%		$284.19$282.10308,450 shs$16.86 billion
04/09/2024$285.20$285.33
+0.05%		$286.36$282.26228,568 shs$16.97 billion
04/08/2024$285.53$285.20
-0.12%		$286.36$284.42173,915 shs$16.96 billion
04/05/2024$281.22$285.35
+1.47%		$286.79$282.52269,095 shs$16.97 billion
04/04/2024$285.27$281.22
-1.42%		$288.55$281.21334,396 shs$16.72 billion
04/03/2024$284.82$285.27
+0.16%		$286.73$283.85276,826 shs$16.96 billion
04/02/2024$286.55$284.82
-0.60%		$284.98$282.56337,810 shs$16.94 billion
04/01/2024$286.61$286.55
-0.02%		$288.61$285.36408,115 shs$17.04 billion
03/29/2024$286.61$286.61$287.67$286.09225,655 shs$17.04 billion
03/28/2024$287.48$286.61
-0.30%		$287.67$286.09225,634 shs$17.04 billion
03/27/2024$286.88$287.48
+0.21%		$288.52$285.44390,244 shs$17.09 billion
03/26/2024$287.91$286.88
-0.36%		$289.13$286.61420,624 shs$17.06 billion
03/25/2024$289.04$287.91
-0.39%		$288.85$286.47185,471 shs$17.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$288.69$289.04
+0.12%		$289.71$287.58186,709 shs$17.19 billion
03/21/2024$289.44$288.69
-0.26%		$291.40$288.52302,069 shs$17.17 billion
03/20/2024$286.59$289.44
+0.99%		$289.56$285.82316,740 shs$17.21 billion
03/19/2024$284.71$286.59
+0.66%		$286.65$282.33322,579 shs$17.04 billion
03/18/2024$282.13$284.71
+0.91%		$287.18$284.62255,733 shs$16.93 billion
03/15/2024$285.85$282.13
-1.30%		$283.70$281.03361,662 shs$16.78 billion
03/14/2024$285.21$285.85
+0.22%		$287.00$284.17372,981 shs$17.00 billion
03/13/2024$286.59$285.21
-0.48%		$286.42$284.28273,661 shs$16.96 billion
03/12/2024$281.44$286.59
+1.83%		$286.71$281.27340,730 shs$17.04 billion
03/11/2024$283.03$281.44
-0.56%		$282.43$280.44324,611 shs$16.73 billion
03/08/2024$285.67$283.03
-0.92%		$288.93$282.41343,631 shs$16.83 billion
03/07/2024$281.91$285.67
+1.33%		$286.58$282.42279,400 shs$16.99 billion
03/06/2024$280.98$281.91
+0.33%		$283.52$280.90269,789 shs$16.76 billion
03/05/2024$285.73$280.98
-1.66%		$283.66$279.39335,287 shs$16.71 billion
03/04/2024$287.24$285.73
-0.53%		$287.01$285.61243,824 shs$16.99 billion
03/01/2024$284.17$287.30
+1.10%		$287.57$284.72339,405 shs$17.08 billion
02/29/2024$282.35$284.17
+0.64%		$285.00$281.61273,687 shs$16.90 billion
02/28/2024$283.27$282.35
-0.32%		$282.92$281.36177,534 shs$16.79 billion
02/27/2024$282.73$283.27
+0.19%		$283.42$281.27327,070 shs$16.84 billion
02/26/2024$283.64$282.73
-0.32%		$284.58$282.66302,032 shs$16.81 billion
02/23/2024$284.16$283.64
-0.18%		$286.30$282.78324,300 shs$16.87 billion
02/22/2024$275.45$284.16
+3.16%		$284.58$280.93348,526 shs$16.90 billion
02/21/2024$276.26$275.45
-0.29%		$275.45$273.03322,295 shs$16.38 billion
02/20/2024$279.15$276.26
-1.04%		$278.26$274.06595,366 shs$16.43 billion
02/19/2024$279.15$279.15$281.66$278.70244,600 shs$16.60 billion

Related Companies:
This page (NYSEARCA:MGK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press