Free Trial

Schwab Fundamental International Large Company Index ETF (FNDF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FNDF Stock Alerts
$36.43
+0.14 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Fundamental International Large Company Index ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+6.06%
3 Month
Performance
+8.23%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+13.42%
Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

FNDF Stock Chart for Sunday, May, 19, 2024

FNDF Chart by TradingView

Schwab Fundamental International Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.29$36.43
+0.39%		$36.45$36.25906,043 shs$13.30 billion
05/16/2024$36.51$36.29
-0.60%		$36.42$36.26885,572 shs$13.25 billion
05/15/2024$36.21$36.51
+0.83%		$36.51$36.24979,774 shs$13.33 billion
05/14/2024$35.95$36.21
+0.72%		$36.22$36.06726,824 shs$13.22 billion
05/13/2024$35.92$35.95
+0.08%		$36.04$35.89706,151 shs$13.13 billion
05/10/2024$35.90$35.93
+0.07%		$36.05$35.89881,244 shs$13.12 billion
05/09/2024$35.65$35.90
+0.70%		$35.90$35.63746,706 shs$13.11 billion
05/08/2024$35.71$35.65
-0.17%		$35.65$35.48947,707 shs$13.02 billion
05/07/2024$35.72$35.71
-0.03%		$35.80$35.652.36 million shs$13.04 billion
05/06/2024$35.44$35.72
+0.79%		$35.74$35.621.10 million shs$12.96 billion
05/03/2024$35.15$35.44
+0.83%		$35.52$35.251.06 million shs$12.85 billion
05/02/2024$34.69$35.15
+1.33%		$35.23$34.871.13 million shs$12.75 billion
05/01/2024$34.74$34.69
-0.13%		$35.05$34.581.25 million shs$12.58 billion
04/30/2024$35.22$34.74
-1.38%		$35.11$34.74820,338 shs$12.60 billion
04/29/2024$34.98$35.22
+0.69%		$35.27$35.09655,423 shs$12.77 billion
04/26/2024$34.76$34.98
+0.63%		$35.03$34.84719,088 shs$12.69 billion
04/25/2024$34.91$34.76
-0.43%		$34.80$34.351.12 million shs$12.61 billion
04/24/2024$34.97$34.91
-0.17%		$34.98$34.76768,464 shs$12.66 billion
04/23/2024$34.73$34.97
+0.69%		$35.00$34.71784,132 shs$12.68 billion
04/22/2024$34.35$34.73
+1.11%		$34.83$34.47726,577 shs$12.60 billion
04/19/2024$34.26$34.35
+0.26%		$34.43$34.24881,042 shs$11.20 billion
04/18/2024$34.25$34.26
+0.03%		$34.47$34.17837,363 shs$11.18 billion
04/17/2024$34.19$34.25
+0.18%		$34.41$34.101.45 million shs$11.17 billion
04/16/2024$34.70$34.19
-1.47%		$34.36$34.08946,686 shs$11.15 billion
04/15/2024$34.76$34.70
-0.17%		$35.21$34.62647,608 shs$11.32 billion
04/12/2024$35.30$34.76
-1.53%		$35.15$34.72755,444 shs$11.34 billion
04/11/2024$35.22$35.30
+0.23%		$35.39$34.98883,125 shs$11.51 billion
04/10/2024$35.74$35.22
-1.45%		$35.37$35.071.32 million shs$11.49 billion
04/09/2024$35.69$35.74
+0.14%		$35.91$35.60736,913 shs$11.66 billion
04/08/2024$35.49$35.69
+0.56%		$35.77$35.63637,957 shs$11.64 billion
04/05/2024$35.39$35.49
+0.28%		$35.56$35.25789,367 shs$11.58 billion
04/04/2024$35.57$35.39
-0.51%		$35.90$35.35917,547 shs$11.54 billion
04/03/2024$35.32$35.57
+0.71%		$35.63$35.31823,408 shs$11.60 billion
04/02/2024$35.40$35.32
-0.23%		$35.33$35.211.05 million shs$11.52 billion
04/01/2024$35.61$35.40
-0.59%		$35.55$35.311.10 million shs$11.55 billion
03/29/2024$35.61$35.61$35.64$35.54702,085 shs$11.62 billion
03/28/2024$35.65$35.61
-0.11%		$35.64$35.54702,085 shs$11.62 billion
03/27/2024$35.43$35.65
+0.62%		$35.66$35.47770,634 shs$11.63 billion
03/26/2024$35.36$35.43
+0.20%		$35.53$35.41687,082 shs$11.56 billion
03/25/2024$35.39$35.36
-0.08%		$35.47$35.27611,215 shs$11.53 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$35.47$35.39
-0.23%		$35.49$35.35899,382 shs$11.54 billion
03/21/2024$35.47$35.47
+0.01%		$35.61$35.46709,938 shs$11.57 billion
03/20/2024$35.08$35.47
+1.10%		$35.48$35.03996,915 shs$11.57 billion
03/19/2024$34.96$35.08
+0.34%		$35.14$34.92711,718 shs$11.44 billion
03/18/2024$34.95$34.96
+0.03%		$35.09$34.92723,632 shs$11.40 billion
03/15/2024$34.86$34.95
+0.26%		$35.04$34.86783,107 shs$11.40 billion
03/14/2024$35.04$34.86
-0.51%		$35.11$34.72872,702 shs$11.37 billion
03/13/2024$35.00$35.04
+0.11%		$35.11$34.96958,406 shs$11.43 billion
03/12/2024$34.78$35.00
+0.63%		$35.00$34.721.16 million shs$11.42 billion
03/11/2024$35.01$34.78
-0.66%		$34.78$34.60764,342 shs$11.35 billion
03/08/2024$35.02$35.00
-0.06%		$35.23$34.97785,483 shs$11.42 billion
03/07/2024$34.74$35.02
+0.79%		$35.06$34.90915,761 shs$11.42 billion
03/06/2024$34.33$34.74
+1.19%		$34.85$34.69711,071 shs$11.33 billion
03/05/2024$34.31$34.33
+0.06%		$34.52$34.25843,568 shs$11.20 billion
03/04/2024$34.43$34.31
-0.35%		$34.40$34.291.03 million shs$11.19 billion
03/01/2024$34.13$34.43
+0.88%		$34.45$34.151.18 million shs$11.23 billion
02/29/2024$34.03$34.13
+0.31%		$34.26$33.98685,626 shs$11.13 billion
02/28/2024$34.15$34.03
-0.37%		$34.09$33.99838,150 shs$11.10 billion
02/27/2024$34.07$34.15
+0.23%		$34.18$34.09940,885 shs$11.14 billion
02/26/2024$34.24$34.07
-0.50%		$34.17$34.01802,145 shs$11.11 billion
02/23/2024$34.16$34.24
+0.23%		$34.27$34.17833,718 shs$11.17 billion
02/22/2024$33.88$34.16
+0.84%		$34.19$34.041.00 million shs$11.14 billion
02/21/2024$33.83$33.88
+0.13%		$33.88$33.742.78 million shs$11.05 billion
02/20/2024$33.66$33.83
+0.51%		$33.89$33.762.89 million shs$11.04 billion
02/19/2024$33.66$33.66$33.79$33.56988,600 shs$10.98 billion

Related Companies:
This page (NYSEARCA:FNDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research