Free Trial

Dimensional International Value ETF (DFIV) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free DFIV Stock Alerts
$38.00
+0.26 (+0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional International Value ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+6.44%
3 Month
Performance
+11.21%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+15.75%
Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DFIV Stock Chart for Saturday, May, 18, 2024

DFIV Chart by TradingView

Dimensional International Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.74$37.99
+0.65%		$38.00$37.76426,529 shs$7.48 billion
05/16/2024$37.99$37.74
-0.66%		$37.90$37.71642,243 shs$7.43 billion
05/15/2024$37.75$37.99
+0.64%		$38.01$37.72591,589 shs$7.48 billion
05/14/2024$37.47$37.75
+0.75%		$37.78$37.63621,024 shs$7.43 billion
05/13/2024$37.49$37.47
-0.05%		$37.61$37.42640,968 shs$7.38 billion
05/10/2024$37.39$37.49
+0.25%		$37.61$37.43471,753 shs$7.38 billion
05/09/2024$37.01$37.39
+1.03%		$37.40$37.09567,235 shs$7.36 billion
05/08/2024$37.11$37.01
-0.27%		$37.06$36.84703,956 shs$7.29 billion
05/07/2024$37.05$37.11
+0.18%		$37.19$37.04534,290 shs$7.31 billion
05/06/2024$36.78$37.05
+0.72%		$37.09$36.94804,980 shs$7.29 billion
05/03/2024$36.54$36.78
+0.66%		$36.85$36.58875,181 shs$7.17 billion
05/02/2024$36.06$36.54
+1.33%		$36.62$36.29526,272 shs$7.12 billion
05/01/2024$36.17$36.06
-0.30%		$36.46$35.97711,006 shs$7.03 billion
04/30/2024$36.75$36.17
-1.58%		$36.60$36.14505,801 shs$7.05 billion
04/29/2024$36.53$36.75
+0.60%		$36.83$36.65506,959 shs$7.16 billion
04/26/2024$36.29$36.53
+0.66%		$36.60$36.38927,390 shs$7.12 billion
04/25/2024$36.35$36.29
-0.17%		$36.36$35.87750,434 shs$7.07 billion
04/24/2024$36.48$36.35
-0.36%		$36.46$36.21729,103 shs$7.08 billion
04/23/2024$36.22$36.48
+0.72%		$36.52$36.21483,207 shs$7.11 billion
04/22/2024$35.90$36.22
+0.89%		$36.35$35.97961,938 shs$7.06 billion
04/19/2024$35.70$35.90
+0.56%		$35.98$35.712.44 million shs$7.00 billion
04/18/2024$35.72$35.70
-0.06%		$35.94$35.65943,434 shs$6.13 billion
04/17/2024$35.61$35.72
+0.31%		$35.92$35.56844,190 shs$6.13 billion
04/16/2024$36.14$35.61
-1.47%		$35.77$35.50629,186 shs$6.11 billion
04/15/2024$36.23$36.14
-0.25%		$36.68$36.07670,972 shs$6.20 billion
04/12/2024$36.71$36.23
-1.31%		$36.67$36.19419,236 shs$6.22 billion
04/11/2024$36.76$36.71
-0.14%		$36.90$36.40509,497 shs$6.30 billion
04/10/2024$37.23$36.76
-1.25%		$36.93$36.60706,548 shs$6.31 billion
04/09/2024$37.19$37.23
+0.09%		$37.42$37.09755,105 shs$6.39 billion
04/08/2024$36.93$37.19
+0.70%		$37.28$37.12583,209 shs$6.38 billion
04/05/2024$36.82$36.93
+0.31%		$37.02$36.681.31 million shs$6.34 billion
04/04/2024$36.94$36.82
-0.34%		$37.30$36.76578,821 shs$6.32 billion
04/03/2024$36.57$36.94
+1.01%		$36.98$36.64606,693 shs$6.34 billion
04/02/2024$36.55$36.57
+0.05%		$36.60$36.42803,485 shs$6.28 billion
04/01/2024$36.75$36.55
-0.54%		$36.76$36.48744,092 shs$6.27 billion
03/29/2024$36.75$36.75$36.78$36.68392,349 shs$6.31 billion
03/28/2024$36.73$36.75
+0.05%		$36.78$36.68392,349 shs$6.31 billion
03/27/2024$36.45$36.73
+0.77%		$36.75$36.49886,429 shs$6.30 billion
03/26/2024$36.41$36.45
+0.11%		$36.66$36.454.07 million shs$6.25 billion
03/25/2024$36.37$36.41
+0.11%		$36.52$36.37485,118 shs$6.25 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$36.47$36.38
-0.23%		$36.54$36.34547,226 shs$6.24 billion
03/21/2024$36.49$36.47
-0.07%		$36.61$36.45420,165 shs$6.26 billion
03/20/2024$36.09$36.49
+1.11%		$36.53$36.02615,450 shs$6.26 billion
03/19/2024$36.00$36.09
+0.25%		$36.17$35.98479,208 shs$6.19 billion
03/18/2024$36.01$36.00
-0.03%		$36.07$35.97755,031 shs$6.18 billion
03/15/2024$35.77$36.01
+0.69%		$36.07$35.88510,905 shs$6.18 billion
03/14/2024$36.02$35.77
-0.71%		$36.06$35.63757,168 shs$6.14 billion
03/13/2024$35.86$36.02
+0.45%		$36.09$35.92614,045 shs$6.18 billion
03/12/2024$35.65$35.86
+0.59%		$35.88$35.61516,542 shs$6.15 billion
03/11/2024$35.84$35.65
-0.53%		$35.66$35.46673,928 shs$6.12 billion
03/08/2024$35.81$35.84
+0.08%		$36.07$35.79907,805 shs$6.15 billion
03/07/2024$35.51$35.81
+0.84%		$35.86$35.63689,802 shs$6.14 billion
03/06/2024$35.09$35.51
+1.20%		$35.63$35.47717,003 shs$6.09 billion
03/05/2024$35.03$35.09
+0.17%		$35.26$35.02698,888 shs$6.02 billion
03/04/2024$35.15$35.03
-0.34%		$35.10$34.99670,451 shs$6.01 billion
03/01/2024$34.79$35.17
+1.08%		$35.19$34.90566,652 shs$6.03 billion
02/29/2024$34.70$34.79
+0.26%		$34.97$34.67535,093 shs$5.97 billion
02/28/2024$34.85$34.70
-0.43%		$34.78$34.68417,709 shs$5.95 billion
02/27/2024$34.69$34.85
+0.46%		$34.88$34.78715,939 shs$5.98 billion
02/26/2024$34.83$34.69
-0.40%		$34.81$34.60654,392 shs$5.95 billion
02/23/2024$34.72$34.83
+0.32%		$34.87$34.72417,660 shs$5.98 billion
02/22/2024$34.44$34.72
+0.83%		$34.75$34.60533,499 shs$5.96 billion
02/21/2024$34.35$34.44
+0.25%		$34.44$34.29492,235 shs$5.91 billion
02/20/2024$34.17$34.35
+0.53%		$34.42$34.28785,862 shs$5.89 billion
02/19/2024$34.17$34.17$34.31$34.09577,900 shs$5.86 billion

Related Companies:
This page (NYSEARCA:DFIV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society