Free Trial

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free FNDE Stock Alerts
$29.22
-0.15 (-0.51%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.58%
3 Month
Performance
+6.02%
6 Month
Performance
+13.70%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+7.51%
Receive FNDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

FNDE Stock Chart for Tuesday, June, 11, 2024

FNDE Chart by TradingView

Schwab Fundamental Emerging Markets Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$29.37$29.22
-0.51%		$29.23$29.09506,847 shs$5.85 billion
06/10/2024$29.20$29.37
+0.58%		$29.43$29.18803,511 shs$5.88 billion
06/07/2024$29.51$29.20
-1.05%		$29.49$29.20598,268 shs$5.85 billion
06/06/2024$29.42$29.51
+0.31%		$29.57$29.421.31 million shs$5.91 billion
06/05/2024$29.10$29.42
+1.10%		$29.45$29.23513,953 shs$5.89 billion
06/04/2024$29.61$29.10
-1.72%		$29.17$28.96458,538 shs$5.83 billion
06/03/2024$29.36$29.61
+0.85%		$29.77$29.47477,935 shs$5.93 billion
05/31/2024$29.68$29.36
-1.06%		$29.40$29.17505,312 shs$5.88 billion
05/30/2024$29.77$29.68
-0.30%		$29.75$29.53365,639 shs$5.94 billion
05/29/2024$30.20$29.77
-1.44%		$29.84$29.71380,911 shs$5.96 billion
05/28/2024$30.15$30.20
+0.17%		$30.35$30.15335,260 shs$6.05 billion
05/27/2024$30.15$30.15$30.22$30.10344,500 shs$6.04 billion
05/24/2024$30.02$30.15
+0.43%		$30.22$30.10344,588 shs$6.04 billion
05/23/2024$30.31$30.02
-0.96%		$30.39$29.98387,511 shs$6.01 billion
05/22/2024$30.47$30.31
-0.53%		$30.49$30.27519,395 shs$6.07 billion
05/21/2024$30.56$30.47
-0.29%		$30.51$30.38277,312 shs$6.10 billion
05/20/2024$30.70$30.56
-0.46%		$30.63$30.49239,272 shs$6.12 billion
05/17/2024$30.42$30.70
+0.92%		$30.72$30.52339,422 shs$6.15 billion
05/16/2024$30.15$30.42
+0.90%		$30.48$30.31257,408 shs$6.09 billion
05/15/2024$29.94$30.15
+0.70%		$30.18$29.93411,028 shs$6.04 billion
05/14/2024$29.91$29.94
+0.10%		$29.95$29.87343,778 shs$6.00 billion
05/13/2024$29.69$29.91
+0.74%		$30.03$29.78491,225 shs$5.99 billion
05/10/2024$29.41$29.69
+0.95%		$29.88$29.67301,551 shs$5.95 billion
05/09/2024$29.18$29.41
+0.79%		$29.41$29.21318,928 shs$5.89 billion
05/08/2024$29.19$29.18
-0.03%		$29.20$29.00408,397 shs$5.84 billion
05/07/2024$29.27$29.19
-0.27%		$29.26$29.16302,512 shs$5.85 billion
05/06/2024$29.21$29.27
+0.21%		$29.31$29.23415,453 shs$5.86 billion
05/03/2024$28.96$29.21
+0.86%		$29.23$29.02447,040 shs$5.85 billion
05/02/2024$28.29$28.96
+2.37%		$29.01$28.58510,757 shs$5.80 billion
05/01/2024$28.29$28.29$28.59$28.28431,353 shs$5.67 billion
04/30/2024$28.71$28.29
-1.46%		$28.48$28.28383,890 shs$5.67 billion
04/29/2024$28.33$28.71
+1.34%		$28.73$28.51332,368 shs$5.75 billion
04/26/2024$28.00$28.33
+1.18%		$28.36$28.24443,847 shs$5.67 billion
04/25/2024$27.85$28.00
+0.54%		$28.03$27.69280,134 shs$5.61 billion
04/24/2024$27.70$27.85
+0.54%		$27.89$27.75320,484 shs$5.58 billion
04/23/2024$27.57$27.70
+0.47%		$27.73$27.48552,102 shs$5.55 billion
04/22/2024$27.38$27.57
+0.69%		$27.58$27.29502,025 shs$5.52 billion
04/19/2024$27.36$27.38
+0.07%		$27.43$27.29407,217 shs$5.08 billion
04/18/2024$27.23$27.36
+0.48%		$27.49$27.29720,590 shs$5.08 billion
04/17/2024$27.18$27.23
+0.18%		$27.42$27.213.32 million shs$5.05 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/16/2024$27.61$27.18
-1.54%		$27.31$27.12640,486 shs$5.04 billion
04/15/2024$27.66$27.61
-0.20%		$27.87$27.55485,037 shs$5.12 billion
04/12/2024$28.27$27.66
-2.14%		$28.06$27.60489,089 shs$5.13 billion
04/11/2024$28.17$28.27
+0.34%		$28.32$28.12743,859 shs$5.25 billion
04/10/2024$28.50$28.17
-1.14%		$28.27$28.09614,623 shs$5.23 billion
04/09/2024$28.23$28.50
+0.94%		$28.53$28.38456,170 shs$5.29 billion
04/08/2024$27.96$28.23
+0.97%		$28.29$28.14628,617 shs$5.24 billion
04/05/2024$27.98$27.96
-0.05%		$28.03$27.83438,331 shs$5.19 billion
04/04/2024$28.07$27.98
-0.34%		$28.38$27.98662,101 shs$5.19 billion
04/03/2024$28.03$28.07
+0.14%		$28.13$27.90497,412 shs$5.21 billion
04/02/2024$27.79$28.03
+0.86%		$28.14$28.00439,746 shs$5.20 billion
04/01/2024$27.76$27.79
+0.11%		$27.97$27.73517,871 shs$5.16 billion
03/29/2024$27.76$27.76$27.83$27.68525,814 shs$5.15 billion
03/28/2024$27.64$27.76
+0.43%		$27.83$27.68525,814 shs$5.15 billion
03/27/2024$27.53$27.64
+0.42%		$27.65$27.51726,768 shs$5.13 billion
03/26/2024$27.62$27.53
-0.34%		$27.62$27.52724,531 shs$5.11 billion
03/25/2024$27.55$27.62
+0.25%		$27.66$27.59475,525 shs$5.13 billion
03/22/2024$27.76$27.55
-0.76%		$27.64$27.52451,168 shs$5.11 billion
03/21/2024$27.70$27.76
+0.22%		$27.92$27.76357,931 shs$5.15 billion
03/20/2024$27.42$27.70
+1.02%		$27.73$27.39530,618 shs$5.14 billion
03/19/2024$27.53$27.42
-0.40%		$27.50$27.34398,150 shs$5.09 billion
03/18/2024$27.51$27.53
+0.07%		$27.66$27.49374,306 shs$5.11 billion
03/15/2024$27.60$27.51
-0.33%		$27.63$27.50448,059 shs$5.11 billion
03/14/2024$27.71$27.60
-0.40%		$27.75$27.53639,495 shs$5.12 billion
03/13/2024$27.83$27.71
-0.43%		$27.77$27.69759,448 shs$5.14 billion
03/12/2024$27.56$27.83
+0.98%		$27.85$27.70588,131 shs$5.17 billion
03/11/2024$27.51$27.56
+0.18%		$27.63$27.501.47 million shs$5.12 billion

Related Companies:
This page (NYSEARCA:FNDE) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored