Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free FNDE Stock Alerts

Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Chart & Stock Price History

Schwab Fundamental Emerging Markets Large Company Index ETF logo
$31.38
-0.04 (-0.13%)
(As of 10/31/2024 ET)
Compare

Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.76%
3 Month
Performance
+5.91%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+23.88%
Receive FNDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental Emerging Markets Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

FNDE Stock Chart for Thursday, October, 31, 2024

FNDE Chart by TradingView

Schwab Fundamental Emerging Markets Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$31.42$31.38
-0.13%		$31.41$31.18450,966 shs$6.29 billion
10/30/2024$31.76$31.42
-1.07%		$31.56$31.35831,424 shs$6.29 billion
10/29/2024$31.97$31.76
-0.66%		$31.95$31.73343,945 shs$6.36 billion
10/28/2024$31.81$31.97
+0.50%		$32.03$31.85623,429 shs$6.40 billion
10/25/2024$31.85$31.81
-0.13%		$32.04$31.76470,074 shs$6.37 billion
10/24/2024$31.80$31.85
+0.16%		$31.87$31.66266,777 shs$6.38 billion
10/23/2024$32.09$31.80
-0.90%		$31.97$31.68266,256 shs$6.37 billion
10/22/2024$32.04$32.09
+0.16%		$32.17$31.99345,846 shs$6.43 billion
10/21/2024$32.27$32.04
-0.71%		$32.13$31.85425,377 shs$6.42 billion
10/18/2024$31.93$32.27
+1.06%		$32.47$32.26351,536 shs$6.46 billion
10/17/2024$32.13$31.93
-0.62%		$31.96$31.75540,018 shs$6.40 billion
10/16/2024$31.69$32.13
+1.39%		$32.24$32.05429,458 shs$6.44 billion
10/15/2024$32.46$31.69
-2.36%		$32.12$31.63567,922 shs$6.35 billion
10/14/2024$32.53$32.46
-0.23%		$32.64$32.27371,017 shs$6.50 billion
10/11/2024$32.32$32.53
+0.65%		$32.58$32.09455,817 shs$6.52 billion
10/10/2024$32.08$32.32
+0.75%		$32.42$32.02484,121 shs$6.47 billion
10/09/2024$32.49$32.08
-1.26%		$32.17$31.73557,133 shs$6.43 billion
10/08/2024$33.95$32.49
-4.30%		$32.62$32.101.05 million shs$6.51 billion
10/07/2024$33.44$33.95
+1.53%		$34.00$33.58913,719 shs$6.80 billion
10/04/2024$33.01$33.44
+1.30%		$33.46$33.21599,974 shs$6.70 billion
10/03/2024$33.63$33.01
-1.84%		$33.14$32.75461,660 shs$6.61 billion
10/02/2024$32.59$33.63
+3.19%		$33.63$33.28603,000 shs$6.74 billion
10/01/2024$32.27$32.59
+0.99%		$32.61$32.16841,299 shs$6.53 billion
09/30/2024$32.63$32.27
-1.10%		$32.64$32.22764,861 shs$6.46 billion
09/27/2024$32.68$32.63
-0.15%		$32.86$32.60882,720 shs$6.54 billion
09/26/2024$31.54$32.68
+3.61%		$32.81$32.421.36 million shs$6.55 billion
09/25/2024$31.87$31.54
-1.04%		$31.81$31.54669,788 shs$6.32 billion
09/24/2024$30.50$31.87
+4.51%		$31.93$31.41787,122 shs$6.38 billion
09/23/2024$30.15$30.50
+1.14%		$30.58$30.38369,219 shs$6.11 billion
09/20/2024$30.27$30.15
-0.40%		$30.29$30.11255,630 shs$6.04 billion
09/19/2024$29.65$30.27
+2.09%		$30.31$30.02292,777 shs$6.06 billion
09/18/2024$29.78$29.65
-0.44%		$29.99$29.61467,486 shs$5.94 billion
09/17/2024$29.71$29.78
+0.24%		$29.90$29.68517,389 shs$5.96 billion
09/16/2024$29.54$29.71
+0.58%		$29.73$29.61444,089 shs$5.95 billion
09/13/2024$29.38$29.54
+0.54%		$29.63$29.51351,440 shs$5.92 billion
09/12/2024$29.13$29.38
+0.86%		$29.40$29.12619,927 shs$5.88 billion
09/11/2024$29.01$29.13
+0.41%		$29.14$28.70656,136 shs$5.83 billion
09/10/2024$29.14$29.01
-0.45%		$29.07$28.82474,096 shs$5.81 billion
09/09/2024$29.09$29.14
+0.17%		$29.22$29.07369,037 shs$5.84 billion
09/06/2024$29.54$29.09
-1.51%		$29.61$29.05370,652 shs$5.83 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
09/05/2024$29.51$29.54
+0.08%		$29.64$29.49534,356 shs$5.92 billion
09/04/2024$29.52$29.51
-0.03%		$29.66$29.42373,359 shs$5.91 billion
09/03/2024$30.12$29.52
-1.99%		$29.82$29.49419,443 shs$5.91 billion
09/02/2024$30.12$30.12$30.22$30.001.18 million shs$6.03 billion
08/30/2024$30.17$30.12
-0.17%		$30.22$30.001.18 million shs$6.03 billion
08/29/2024$30.23$30.17
-0.20%		$30.30$30.17376,648 shs$6.04 billion
08/28/2024$30.44$30.23
-0.69%		$30.35$30.15284,845 shs$6.06 billion
08/27/2024$30.32$30.44
+0.40%		$30.47$30.35304,901 shs$6.10 billion
08/26/2024$30.36$30.32
-0.13%		$30.41$30.23504,235 shs$6.07 billion
08/23/2024$29.82$30.36
+1.81%		$30.41$30.09437,683 shs$6.08 billion
08/22/2024$30.21$29.82
-1.29%		$30.05$29.78339,296 shs$5.97 billion
08/21/2024$30.12$30.21
+0.30%		$30.25$30.10294,478 shs$6.05 billion
08/20/2024$30.49$30.12
-1.20%		$30.33$30.08506,159 shs$6.03 billion
08/19/2024$30.08$30.49
+1.35%		$30.53$30.32318,007 shs$6.11 billion
08/16/2024$29.79$30.08
+0.97%		$30.09$29.88399,943 shs$6.03 billion
08/15/2024$29.48$29.79
+1.05%		$29.84$29.61341,448 shs$5.97 billion
08/14/2024$29.59$29.48
-0.37%		$29.61$29.39450,991 shs$5.90 billion
08/13/2024$29.26$29.59
+1.13%		$29.61$29.36218,443 shs$5.93 billion
08/12/2024$29.07$29.26
+0.65%		$29.37$29.21481,839 shs$5.86 billion
08/09/2024$28.92$29.07
+0.52%		$29.11$28.90324,353 shs$5.82 billion
08/08/2024$28.31$28.92
+2.15%		$28.94$28.64295,198 shs$5.79 billion
08/07/2024$28.09$28.31
+0.78%		$28.73$28.30671,717 shs$5.67 billion
08/06/2024$28.02$28.09
+0.25%		$28.30$27.851.42 million shs$5.63 billion
08/05/2024$28.82$28.02
-2.78%		$28.14$27.321.48 million shs$5.61 billion
08/02/2024$29.15$28.82
-1.13%		$28.86$28.66608,181 shs$5.77 billion
08/01/2024$29.63$29.15
-1.62%		$29.63$29.09501,613 shs$5.84 billion
07/31/2024$29.18$29.63
+1.54%		$29.72$29.57636,965 shs$5.93 billion
07/30/2024$29.23$29.18
-0.17%		$29.25$29.08311,181 shs$5.84 billion

Related Companies

This page (NYSEARCA:FNDE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored