Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IOO Stock Alerts
$93.35
+0.68 (+0.73%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+5.35%
3 Month
Performance
+8.33%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+26.68%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IOO Stock Chart for Monday, May, 27, 2024

IOO Chart by TradingView

iShares Global 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$92.64$93.35
+0.77%		$93.46$92.84100,223 shs$5.49 billion
05/23/2024$92.73$92.64
-0.10%		$93.75$92.43180,819 shs$5.45 billion
05/22/2024$93.18$92.73
-0.48%		$93.04$92.34103,560 shs$5.46 billion
05/21/2024$92.83$93.18
+0.38%		$93.21$92.65102,950 shs$5.48 billion
05/20/2024$92.65$92.83
+0.19%		$93.20$92.66245,204 shs$5.46 billion
05/17/2024$92.54$92.65
+0.12%		$92.73$92.33136,704 shs$5.45 billion
05/16/2024$92.85$92.54
-0.33%		$93.11$92.53186,887 shs$5.45 billion
05/15/2024$91.71$92.85
+1.24%		$92.89$91.79122,038 shs$5.46 billion
05/14/2024$91.16$91.71
+0.60%		$91.77$91.13135,429 shs$5.40 billion
05/13/2024$90.97$91.16
+0.21%		$91.19$90.85130,143 shs$5.36 billion
05/10/2024$90.88$90.97
+0.10%		$91.27$90.69114,595 shs$5.33 billion
05/09/2024$90.53$90.88
+0.39%		$90.92$90.3898,958 shs$5.33 billion
05/08/2024$90.47$90.53
+0.07%		$90.60$90.1592,776 shs$5.31 billion
05/07/2024$90.35$90.47
+0.13%		$90.73$90.30174,209 shs$5.30 billion
05/06/2024$89.44$90.35
+1.02%		$90.36$89.79127,305 shs$5.29 billion
05/03/2024$88.13$89.44
+1.49%		$89.60$89.0292,978 shs$5.24 billion
05/02/2024$87.05$88.13
+1.24%		$88.27$87.4675,333 shs$5.16 billion
05/01/2024$87.21$87.05
-0.18%		$88.37$86.93184,554 shs$5.10 billion
04/30/2024$88.53$87.21
-1.49%		$88.77$87.21121,689 shs$5.11 billion
04/29/2024$88.61$88.53
-0.09%		$88.72$88.2564,896 shs$5.19 billion
04/26/2024$87.10$88.61
+1.73%		$88.83$88.14190,387 shs$5.19 billion
04/25/2024$87.35$87.10
-0.29%		$87.19$86.0369,265 shs$5.10 billion
04/24/2024$87.42$87.35
-0.08%		$87.64$86.96205,009 shs$5.11 billion
04/23/2024$86.25$87.42
+1.36%		$87.48$86.55117,909 shs$5.11 billion
04/22/2024$85.21$86.25
+1.22%		$86.75$85.51160,192 shs$5.04 billion
04/19/2024$86.34$85.21
-1.31%		$86.38$85.03109,095 shs$4.98 billion
04/18/2024$86.66$86.34
-0.37%		$87.08$86.1488,112 shs$5.05 billion
04/17/2024$87.20$86.66
-0.62%		$87.78$86.44171,856 shs$5.07 billion
04/16/2024$87.50$87.20
-0.34%		$87.66$86.95124,887 shs$5.10 billion
04/15/2024$88.43$87.50
-1.05%		$89.33$87.40204,864 shs$5.11 billion
04/12/2024$89.77$88.43
-1.49%		$89.35$88.19151,480 shs$5.17 billion
04/11/2024$88.60$89.77
+1.32%		$89.85$88.42104,875 shs$5.25 billion
04/10/2024$89.04$88.60
-0.49%		$88.77$88.1395,823 shs$5.18 billion
04/09/2024$89.04$89.04$89.39$88.3455,836 shs$5.20 billion
04/08/2024$89.00$89.04
+0.04%		$89.28$88.8776,181 shs$4.68 billion
04/05/2024$88.12$89.00
+1.00%		$89.25$88.19175,402 shs$4.68 billion
04/04/2024$89.15$88.12
-1.16%		$89.93$88.06139,423 shs$4.63 billion
04/03/2024$89.12$89.15
+0.03%		$89.49$88.86267,181 shs$4.68 billion
04/02/2024$89.46$89.12
-0.38%		$89.18$88.69153,208 shs$4.68 billion
04/01/2024$89.41$89.46
+0.06%		$89.81$89.1788,053 shs$4.70 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$89.41$89.41$89.60$89.25136,602 shs$4.70 billion
03/28/2024$89.42$89.41
-0.01%		$89.60$89.25136,591 shs$4.70 billion
03/27/2024$88.86$89.42
+0.63%		$89.42$88.8796,974 shs$4.70 billion
03/26/2024$89.16$88.86
-0.34%		$89.47$88.85127,758 shs$4.67 billion
03/25/2024$89.46$89.16
-0.34%		$89.42$88.93128,449 shs$4.69 billion
03/22/2024$89.18$89.47
+0.33%		$89.66$89.20117,359 shs$4.70 billion
03/21/2024$89.24$89.18
-0.07%		$89.81$89.18131,898 shs$4.69 billion
03/20/2024$88.39$89.24
+0.96%		$89.29$88.27155,799 shs$4.69 billion
03/19/2024$87.84$88.39
+0.63%		$88.43$87.4392,514 shs$4.64 billion
03/18/2024$87.38$87.84
+0.53%		$88.65$87.7999,881 shs$4.62 billion
03/15/2024$87.99$87.38
-0.69%		$87.68$87.04105,321 shs$4.59 billion
03/14/2024$87.97$87.99
+0.02%		$88.31$87.6177,325 shs$4.62 billion
03/13/2024$88.03$87.97
-0.07%		$88.14$87.6784,765 shs$4.62 billion
03/12/2024$86.78$88.03
+1.44%		$88.09$86.7979,240 shs$4.63 billion
03/11/2024$86.97$86.78
-0.22%		$86.87$86.4381,680 shs$4.56 billion
03/08/2024$87.65$86.97
-0.78%		$88.29$86.8272,278 shs$4.57 billion
03/07/2024$86.49$87.65
+1.34%		$87.78$86.9269,720 shs$4.61 billion
03/06/2024$85.73$86.49
+0.89%		$86.92$86.2873,371 shs$4.55 billion
03/05/2024$86.89$85.73
-1.34%		$86.45$85.5875,616 shs$4.50 billion
03/04/2024$87.04$86.89
-0.17%		$87.23$86.7289,947 shs$4.57 billion
03/01/2024$86.23$87.04
+0.94%		$87.12$86.3886,291 shs$4.57 billion
02/29/2024$85.79$86.23
+0.51%		$86.38$85.6164,828 shs$4.53 billion
02/28/2024$86.17$85.79
-0.44%		$85.92$85.6047,076 shs$4.51 billion
02/27/2024$86.13$86.17
+0.05%		$86.21$85.8485,294 shs$4.53 billion
02/26/2024$86.62$86.13
-0.57%		$86.74$86.1094,570 shs$4.53 billion

Related Companies:
This page (NYSEARCA:IOO) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
WARNING about the death of the U.S. dollar…
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy