Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SPGP Stock Alerts
$104.58
+0.43 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.51%
3 Month
Performance
+5.44%
6 Month
Performance
+12.85%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+21.93%
Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SPGP Stock Chart for Sunday, May, 19, 2024

SPGP Chart by TradingView

Invesco S&P 500 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.15$104.58
+0.41%		$104.58$104.17190,814 shs$4.94 billion
05/16/2024$104.68$104.15
-0.51%		$104.73$104.08191,498 shs$4.92 billion
05/15/2024$103.58$104.68
+1.06%		$104.70$103.53516,593 shs$4.95 billion
05/14/2024$103.01$103.58
+0.55%		$103.61$103.03134,150 shs$4.89 billion
05/13/2024$102.99$103.01
+0.02%		$103.56$102.84216,166 shs$4.87 billion
05/10/2024$103.10$102.96
-0.14%		$103.51$102.78174,888 shs$4.86 billion
05/09/2024$102.27$103.10
+0.81%		$103.11$102.17492,485 shs$4.87 billion
05/08/2024$102.55$102.27
-0.27%		$102.53$101.90216,559 shs$4.83 billion
05/07/2024$102.28$102.55
+0.26%		$103.01$102.54199,794 shs$4.85 billion
05/06/2024$101.51$102.28
+0.76%		$102.42$101.96280,482 shs$4.83 billion
05/03/2024$100.21$101.51
+1.30%		$101.93$100.93173,289 shs$4.80 billion
05/02/2024$99.32$100.21
+0.90%		$100.48$99.11326,738 shs$4.73 billion
05/01/2024$100.41$99.32
-1.09%		$100.83$99.17366,425 shs$4.69 billion
04/30/2024$102.88$100.41
-2.40%		$102.59$100.41235,924 shs$4.74 billion
04/29/2024$102.11$102.88
+0.75%		$102.96$102.29184,346 shs$4.86 billion
04/26/2024$101.72$102.20
+0.47%		$102.50$101.49328,797 shs$4.80 billion
04/25/2024$101.46$101.72
+0.26%		$101.87$100.30312,821 shs$4.78 billion
04/24/2024$101.58$101.46
-0.12%		$102.14$100.97191,756 shs$4.77 billion
04/23/2024$100.77$101.58
+0.80%		$101.75$100.50210,477 shs$4.77 billion
04/22/2024$100.07$100.77
+0.70%		$101.42$99.65357,452 shs$4.73 billion
04/19/2024$100.03$100.07
+0.04%		$100.91$99.76226,449 shs$4.70 billion
04/18/2024$100.72$100.03
-0.69%		$101.14$99.85259,431 shs$4.70 billion
04/17/2024$101.52$100.72
-0.79%		$101.87$100.49533,088 shs$4.73 billion
04/16/2024$102.24$101.52
-0.70%		$102.04$100.99385,846 shs$4.77 billion
04/15/2024$103.36$102.24
-1.08%		$104.25$101.86192,975 shs$4.80 billion
04/12/2024$105.25$103.36
-1.80%		$105.00$102.99215,343 shs$3.55 billion
04/11/2024$104.82$105.25
+0.41%		$105.40$104.23523,748 shs$3.62 billion
04/10/2024$106.29$104.82
-1.38%		$105.36$104.22281,817 shs$3.60 billion
04/09/2024$105.80$106.29
+0.46%		$106.56$105.19238,685 shs$3.66 billion
04/08/2024$105.89$105.80
-0.08%		$106.25$105.69182,102 shs$3.64 billion
04/05/2024$105.10$105.87
+0.73%		$106.14$105.08281,977 shs$3.64 billion
04/04/2024$106.35$105.10
-1.18%		$107.13$104.85185,264 shs$3.61 billion
04/03/2024$105.86$106.35
+0.46%		$106.50$105.61238,760 shs$3.66 billion
04/02/2024$106.72$105.86
-0.81%		$105.98$105.19331,362 shs$3.64 billion
04/01/2024$106.49$106.72
+0.22%		$106.89$106.25326,200 shs$3.67 billion
03/29/2024$106.54$106.49
-0.05%		$106.76$105.96320,478 shs$3.66 billion
03/28/2024$105.84$106.54
+0.66%		$106.76$105.96320,478 shs$3.66 billion
03/27/2024$104.28$105.84
+1.50%		$105.84$104.66441,038 shs$3.64 billion
03/26/2024$104.87$104.28
-0.56%		$105.30$104.26200,835 shs$3.59 billion
03/25/2024$105.15$104.87
-0.27%		$105.48$104.83165,541 shs$3.61 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$105.64$105.11
-0.50%		$105.76$105.10235,986 shs$3.61 billion
03/21/2024$104.57$105.64
+1.02%		$105.91$105.18518,341 shs$3.63 billion
03/20/2024$103.45$104.57
+1.08%		$104.76$103.15235,158 shs$3.60 billion
03/19/2024$102.76$103.45
+0.67%		$103.45$102.52150,756 shs$3.56 billion
03/18/2024$102.73$102.76
+0.03%		$103.19$102.44178,524 shs$3.53 billion
03/15/2024$102.95$102.73
-0.21%		$103.13$102.14197,148 shs$3.53 billion
03/14/2024$103.61$102.95
-0.64%		$103.83$102.31271,452 shs$3.54 billion
03/13/2024$103.18$103.61
+0.42%		$104.04$103.35254,270 shs$3.56 billion
03/12/2024$102.66$103.18
+0.51%		$103.29$102.26188,666 shs$3.55 billion
03/11/2024$102.34$102.66
+0.31%		$102.67$101.56207,091 shs$3.53 billion
03/08/2024$103.10$102.34
-0.74%		$103.50$102.31304,528 shs$3.52 billion
03/07/2024$101.83$103.10
+1.25%		$103.45$102.30301,124 shs$3.55 billion
03/06/2024$101.05$101.83
+0.77%		$102.25$101.49272,746 shs$3.50 billion
03/05/2024$101.98$101.05
-0.91%		$101.79$100.65488,271 shs$3.48 billion
03/04/2024$102.71$101.98
-0.71%		$102.92$101.90215,394 shs$3.51 billion
03/01/2024$101.34$102.71
+1.35%		$102.75$101.66263,509 shs$3.53 billion
02/29/2024$100.50$101.34
+0.84%		$101.49$100.73271,803 shs$3.49 billion
02/28/2024$100.80$100.50
-0.30%		$100.89$100.20215,304 shs$3.46 billion
02/27/2024$100.70$100.80
+0.10%		$101.12$100.71299,975 shs$3.47 billion
02/26/2024$100.41$100.70
+0.29%		$101.07$100.32337,286 shs$3.46 billion
02/23/2024$100.39$100.41
+0.02%		$100.70$100.18341,972 shs$3.45 billion
02/22/2024$99.17$100.39
+1.23%		$100.68$99.48390,537 shs$3.45 billion
02/21/2024$98.32$99.17
+0.86%		$99.17$98.25469,874 shs$3.41 billion
02/20/2024$99.18$98.32
-0.87%		$98.62$98.01844,499 shs$3.38 billion
02/19/2024$99.18$99.18$100.05$99.11361,700 shs$3.41 billion

Related Companies:
This page (NYSEARCA:SPGP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research