Free Trial

iShares China Large-Cap ETF (FXI) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FXI Stock Alerts
$27.42
+0.09 (+0.33%)
(As of 08:49 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares China Large-Cap ETF Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+13.35%
3 Month
Performance
+18.55%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+14.11%
1 Year
Performance
-4.36%
Receive FXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares China Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FXI Stock Chart for Monday, May, 6, 2024

FXI Chart by TradingView

iShares China Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.15$27.33
+0.66%		$27.35$27.0655.43 million shs$4.92 billion
05/02/2024$25.67$27.15
+5.77%		$27.28$26.4596.41 million shs$4.89 billion
05/01/2024$25.51$25.67
+0.65%		$25.91$25.5346.17 million shs$4.76 billion
04/30/2024$26.11$25.51
-2.32%		$25.79$25.5051.94 million shs$4.73 billion
04/29/2024$25.87$26.11
+0.93%		$26.12$25.8336.47 million shs$4.84 billion
04/26/2024$25.44$25.87
+1.69%		$26.03$25.7647.81 million shs$4.80 billion
04/25/2024$25.27$25.44
+0.67%		$25.46$25.1142.97 million shs$4.72 billion
04/24/2024$24.80$25.27
+1.90%		$25.29$25.1144.85 million shs$4.69 billion
04/23/2024$24.42$24.80
+1.56%		$24.81$24.5732.62 million shs$4.60 billion
04/22/2024$24.01$24.42
+1.71%		$24.43$24.0441.98 million shs$4.53 billion
04/19/2024$24.07$24.01
-0.25%		$24.05$23.9032.79 million shs$4.45 billion
04/18/2024$23.65$24.07
+1.78%		$24.15$23.9540.75 million shs$4.46 billion
04/17/2024$23.67$23.65
-0.08%		$23.83$23.6232.74 million shs$4.38 billion
04/16/2024$23.92$23.67
-1.05%		$23.85$23.6147.78 million shs$4.39 billion
04/15/2024$23.84$23.92
+0.34%		$24.23$23.8646.59 million shs$4.48 billion
04/12/2024$24.70$23.85
-3.44%		$24.21$23.7973.58 million shs$4.47 billion
04/11/2024$24.46$24.70
+0.98%		$24.82$24.5332.95 million shs$4.63 billion
04/10/2024$24.59$24.46
-0.53%		$24.61$24.3636.91 million shs$4.58 billion
04/09/2024$24.36$24.59
+0.94%		$24.60$24.4525.80 million shs$4.61 billion
04/08/2024$24.19$24.36
+0.70%		$24.50$24.3424.83 million shs$4.56 billion
04/05/2024$24.32$24.20
-0.49%		$24.28$24.1532.44 million shs$4.53 billion
04/04/2024$24.45$24.32
-0.53%		$24.69$24.2840.93 million shs$4.56 billion
04/03/2024$24.60$24.45
-0.59%		$24.49$24.2628.99 million shs$4.58 billion
04/02/2024$24.40$24.60
+0.80%		$24.78$24.5136.00 million shs$4.61 billion
04/01/2024$24.07$24.40
+1.37%		$24.59$24.2737.30 million shs$4.57 billion
03/29/2024$24.07$24.07
+0.02%		$24.19$23.9533.13 million shs$4.51 billion
03/28/2024$23.81$24.07
+1.07%		$24.19$23.9533.13 million shs$4.51 billion
03/27/2024$23.85$23.81
-0.17%		$23.83$23.5820.31 million shs$4.46 billion
03/26/2024$23.71$23.85
+0.59%		$23.96$23.8321.29 million shs$4.47 billion
03/25/2024$23.68$23.71
+0.13%		$23.82$23.6719.40 million shs$4.44 billion
03/22/2024$24.02$23.68
-1.42%		$23.76$23.6138.80 million shs$4.44 billion
03/21/2024$24.13$24.02
-0.46%		$24.22$24.0235.07 million shs$4.50 billion
03/20/2024$23.91$24.13
+0.92%		$24.15$23.8833.12 million shs$4.52 billion
03/19/2024$24.06$23.91
-0.62%		$23.97$23.7122.39 million shs$4.48 billion
03/18/2024$23.99$24.06
+0.29%		$24.17$23.9725.25 million shs$4.51 billion
03/15/2024$24.14$23.99
-0.62%		$24.16$23.9835.40 million shs$4.49 billion
03/14/2024$24.64$24.14
-2.03%		$24.42$24.0656.74 million shs$4.52 billion
03/13/2024$24.56$24.64
+0.35%		$24.89$24.6043.29 million shs$4.62 billion
03/12/2024$24.04$24.56
+2.14%		$24.60$24.4047.32 million shs$4.60 billion
03/11/2024$23.47$24.04
+2.43%		$24.17$23.8557.79 million shs$4.50 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/08/2024$23.33$23.47
+0.60%		$23.55$23.3330.23 million shs$4.40 billion
03/07/2024$23.54$23.33
-0.87%		$23.36$23.1935.72 million shs$4.37 billion
03/06/2024$23.03$23.54
+2.19%		$23.77$23.4954.43 million shs$4.41 billion
03/05/2024$23.40$23.03
-1.58%		$23.25$23.0253.33 million shs$4.31 billion
03/04/2024$23.92$23.40
-2.17%		$23.71$23.3351.81 million shs$4.38 billion
03/01/2024$23.42$23.92
+2.13%		$23.96$23.7542.75 million shs$4.48 billion
02/29/2024$23.46$23.42
-0.17%		$23.66$23.3528.71 million shs$4.39 billion
02/28/2024$24.32$23.46
-3.54%		$23.77$23.4662.21 million shs$4.40 billion
02/27/2024$23.91$24.32
+1.71%		$24.35$24.2238.73 million shs$4.56 billion
02/26/2024$24.12$23.91
-0.87%		$24.13$23.8934.79 million shs$4.48 billion
02/23/2024$23.94$24.12
+0.75%		$24.24$23.9532.61 million shs$4.52 billion
02/22/2024$23.59$23.94
+1.48%		$23.98$23.7045.44 million shs$4.49 billion
02/21/2024$22.92$23.59
+2.92%		$23.73$23.4552.36 million shs$4.42 billion
02/20/2024$23.07$22.92
-0.65%		$23.18$22.8333.90 million shs$4.29 billion
02/19/2024$23.07$23.07$23.31$23.0770.40 million shs$4.32 billion
02/16/2024$22.76$23.07
+1.36%		$23.31$23.0768.57 million shs$4.32 billion
02/15/2024$22.67$22.76
+0.40%		$22.80$22.6238.73 million shs$4.26 billion
02/14/2024$22.20$22.67
+2.12%		$22.68$22.4556.48 million shs$4.25 billion
02/13/2024$22.73$22.20
-2.33%		$22.64$22.1055.15 million shs$4.16 billion
02/12/2024$22.36$22.73
+1.65%		$22.99$22.4355.84 million shs$4.26 billion
02/09/2024$22.10$22.36
+1.18%		$22.38$21.9334.31 million shs$4.19 billion
02/08/2024$22.62$22.10
-2.30%		$22.35$22.1054.94 million shs$4.14 billion
02/07/2024$23.13$22.62
-2.20%		$22.83$22.5259.00 million shs$4.24 billion
02/06/2024$21.88$23.13
+5.71%		$23.16$22.56120.59 million shs$4.33 billion
02/05/2024$21.41$21.88
+2.20%		$21.93$21.5446.67 million shs$4.10 billion

Related Companies:
This page (NYSEARCA:FXI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry