Free Trial

WisdomTree U.S. LargeCap Dividend Fund (DLN) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DLN Stock Alerts
$72.32
-0.07 (-0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+5.18%
3 Month
Performance
+5.72%
6 Month
Performance
+14.98%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+19.40%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DLN Stock Chart for Thursday, May, 16, 2024

DLN Chart by TradingView

WisdomTree U.S. LargeCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$72.37$72.32
-0.07%		$72.59$72.32182,537 shs$4.02 billion
05/15/2024$71.62$72.37
+1.05%		$72.43$71.9466,673 shs$4.03 billion
05/14/2024$71.38$71.62
+0.34%		$71.69$71.2960,614 shs$3.99 billion
05/13/2024$71.38$71.38$71.69$71.33105,289 shs$3.97 billion
05/10/2024$71.16$71.38
+0.31%		$71.49$71.29378,104 shs$3.97 billion
05/09/2024$70.68$71.16
+0.68%		$71.19$70.67153,787 shs$3.96 billion
05/08/2024$70.51$70.68
+0.24%		$70.73$70.3587,075 shs$3.93 billion
05/07/2024$70.28$70.51
+0.33%		$70.64$70.4574,371 shs$3.92 billion
05/06/2024$69.85$70.28
+0.62%		$70.29$70.0279,269 shs$3.91 billion
05/03/2024$69.29$69.85
+0.81%		$69.97$69.52194,851 shs$3.89 billion
05/02/2024$68.87$69.29
+0.61%		$69.43$68.82120,114 shs$3.86 billion
05/01/2024$69.20$68.87
-0.48%		$69.70$68.84139,338 shs$3.83 billion
04/30/2024$70.13$69.20
-1.33%		$69.88$69.2086,329 shs$3.86 billion
04/29/2024$69.80$70.13
+0.47%		$70.13$69.77130,977 shs$3.91 billion
04/26/2024$69.84$69.80
-0.06%		$70.03$69.66100,800 shs$3.89 billion
04/25/2024$70.09$69.84
-0.36%		$69.94$69.3164,210 shs$3.89 billion
04/24/2024$70.12$70.09
-0.04%		$70.14$69.7089,222 shs$3.91 billion
04/23/2024$69.54$70.12
+0.83%		$70.20$69.7179,121 shs$3.91 billion
04/22/2024$68.91$69.54
+0.91%		$69.91$69.0078,044 shs$3.88 billion
04/19/2024$68.69$68.91
+0.32%		$69.13$68.77145,342 shs$3.84 billion
04/18/2024$68.68$68.69
+0.01%		$69.15$68.56196,305 shs$3.83 billion
04/17/2024$68.76$68.68
-0.12%		$69.12$68.4970,813 shs$3.83 billion
04/16/2024$69.05$68.76
-0.42%		$69.15$68.67124,090 shs$3.83 billion
04/15/2024$69.51$69.05
-0.66%		$70.22$68.96124,696 shs$3.85 billion
04/12/2024$70.50$69.51
-1.40%		$70.17$69.35101,822 shs$3.91 billion
04/11/2024$70.45$70.50
+0.07%		$70.74$70.0294,355 shs$3.96 billion
04/10/2024$71.26$70.45
-1.14%		$70.66$70.10253,632 shs$3.96 billion
04/09/2024$71.09$71.26
+0.24%		$71.34$70.60103,562 shs$4.00 billion
04/08/2024$71.05$71.09
+0.06%		$71.23$71.0352,250 shs$4.00 billion
04/05/2024$70.56$71.05
+0.69%		$71.29$70.57129,715 shs$3.99 billion
04/04/2024$71.32$70.56
-1.07%		$71.83$70.50105,780 shs$3.97 billion
04/03/2024$71.42$71.32
-0.14%		$71.53$71.1757,242 shs$4.01 billion
04/02/2024$71.77$71.42
-0.49%		$71.48$71.2197,701 shs$4.01 billion
04/01/2024$72.19$71.77
-0.58%		$72.20$71.7071,908 shs$4.03 billion
03/29/2024$72.19$72.19$72.30$72.02161,164 shs$4.06 billion
03/28/2024$72.00$72.19
+0.26%		$72.30$72.02161,164 shs$4.06 billion
03/27/2024$71.07$72.00
+1.31%		$72.00$71.47108,384 shs$4.05 billion
03/26/2024$71.28$71.07
-0.29%		$71.42$71.07201,720 shs$3.99 billion
03/25/2024$71.45$71.28
-0.24%		$71.52$71.25113,617 shs$4.01 billion
03/22/2024$71.88$71.49
-0.54%		$71.83$71.4847,194 shs$4.02 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$71.47$71.88
+0.57%		$72.13$71.7578,374 shs$4.04 billion
03/20/2024$70.96$71.47
+0.72%		$71.50$70.8598,673 shs$4.02 billion
03/19/2024$70.62$70.96
+0.48%		$70.99$70.5596,698 shs$3.99 billion
03/18/2024$70.40$70.62
+0.31%		$70.77$70.5392,393 shs$3.97 billion
03/15/2024$70.59$70.40
-0.27%		$70.58$70.25103,697 shs$3.96 billion
03/14/2024$70.90$70.59
-0.44%		$70.95$70.2282,368 shs$3.97 billion
03/13/2024$70.89$70.90
+0.01%		$71.08$70.71157,524 shs$3.98 billion
03/12/2024$70.47$70.89
+0.60%		$71.00$70.48134,886 shs$3.98 billion
03/11/2024$70.33$70.47
+0.20%		$70.51$70.0196,452 shs$3.96 billion
03/08/2024$70.53$70.33
-0.28%		$70.75$70.29111,892 shs$3.95 billion
03/07/2024$70.13$70.53
+0.57%		$70.70$70.4578,629 shs$3.96 billion
03/06/2024$69.76$70.13
+0.53%		$70.42$69.9675,334 shs$3.94 billion
03/05/2024$70.05$69.76
-0.41%		$70.20$69.5297,351 shs$3.92 billion
03/04/2024$69.88$70.05
+0.24%		$70.23$69.77107,019 shs$3.94 billion
03/01/2024$69.45$69.88
+0.62%		$69.93$69.36107,293 shs$3.93 billion
02/29/2024$69.29$69.45
+0.24%		$69.61$69.2789,796 shs$3.90 billion
02/28/2024$69.34$69.29
-0.08%		$69.43$69.1479,133 shs$3.89 billion
02/27/2024$69.27$69.34
+0.10%		$69.35$69.16113,887 shs$3.90 billion
02/26/2024$69.52$69.27
-0.36%		$69.59$69.2280,892 shs$3.89 billion
02/23/2024$69.45$69.52
+0.10%		$69.71$69.45122,757 shs$3.91 billion
02/22/2024$68.62$69.45
+1.21%		$69.57$68.89187,340 shs$3.90 billion
02/21/2024$68.28$68.62
+0.50%		$68.62$68.15132,919 shs$3.86 billion
02/20/2024$68.41$68.28
-0.19%		$68.50$68.1899,495 shs$3.84 billion
02/19/2024$68.41$68.41$68.80$68.32197,400 shs$3.84 billion
02/16/2024$68.56$68.41
-0.22%		$68.79$68.32197,408 shs$3.84 billion
02/15/2024$67.89$68.56
+0.99%		$68.63$67.98143,922 shs$3.85 billion

Related Companies:
This page (NYSEARCA:DLN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings