Free Trial

iShares MSCI KLD 400 Social ETF (DSI) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DSI Stock Alerts
$100.91
-0.12 (-0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI KLD 400 Social ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+5.52%
3 Month
Performance
+5.66%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+28.24%
Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

DSI Stock Chart for Friday, May, 17, 2024

DSI Chart by TradingView

iShares MSCI KLD 400 Social ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$101.03$100.91
-0.12%		$101.38$100.9164,435 shs$4.46 billion
05/15/2024$99.66$101.03
+1.37%		$101.10$100.2395,612 shs$4.46 billion
05/14/2024$99.16$99.66
+0.50%		$99.80$99.1366,051 shs$4.40 billion
05/13/2024$99.16$99.16$99.36$98.9371,416 shs$4.38 billion
05/10/2024$98.93$99.21
+0.28%		$99.45$98.9274,587 shs$4.38 billion
05/09/2024$98.55$98.93
+0.39%		$98.93$98.3893,559 shs$4.37 billion
05/08/2024$98.68$98.55
-0.13%		$98.65$98.1881,082 shs$4.35 billion
05/07/2024$98.68$98.68$99.00$98.5599,788 shs$4.36 billion
05/06/2024$97.61$98.68
+1.10%		$98.68$98.0677,291 shs$4.36 billion
05/03/2024$96.48$97.61
+1.17%		$97.77$96.97142,008 shs$4.32 billion
05/02/2024$95.54$96.48
+0.98%		$96.59$95.3371,595 shs$4.27 billion
05/01/2024$96.17$95.54
-0.66%		$97.08$95.4892,292 shs$4.23 billion
04/30/2024$97.88$96.17
-1.75%		$97.57$96.1794,947 shs$4.26 billion
04/29/2024$97.64$97.88
+0.25%		$97.99$97.25130,949 shs$4.34 billion
04/26/2024$96.25$97.69
+1.50%		$98.01$97.3768,473 shs$4.33 billion
04/25/2024$96.54$96.25
-0.30%		$96.42$95.03103,404 shs$4.26 billion
04/24/2024$96.38$96.54
+0.17%		$96.97$96.1369,814 shs$4.28 billion
04/23/2024$95.24$96.38
+1.20%		$96.57$95.63101,998 shs$4.27 billion
04/22/2024$94.27$95.24
+1.03%		$95.71$94.3561,136 shs$4.22 billion
04/19/2024$95.31$94.27
-1.09%		$95.51$94.0584,823 shs$4.18 billion
04/18/2024$95.63$95.31
-0.33%		$96.22$95.2389,052 shs$4.23 billion
04/17/2024$96.29$95.63
-0.69%		$96.77$95.5174,700 shs$4.24 billion
04/16/2024$96.32$96.29
-0.03%		$96.91$96.07245,328 shs$4.27 billion
04/15/2024$97.64$96.32
-1.35%		$98.54$96.19136,694 shs$4.27 billion
04/12/2024$99.20$97.65
-1.56%		$98.53$97.4088,630 shs$4.33 billion
04/11/2024$98.50$99.20
+0.71%		$99.47$98.23123,093 shs$4.40 billion
04/10/2024$99.63$98.50
-1.13%		$98.90$98.13237,248 shs$4.37 billion
04/09/2024$99.43$99.63
+0.20%		$99.83$98.5786,075 shs$4.42 billion
04/08/2024$99.24$99.43
+0.19%		$99.72$99.24141,180 shs$4.41 billion
04/05/2024$98.27$99.24
+0.99%		$99.68$98.51234,123 shs$4.40 billion
04/04/2024$99.80$98.27
-1.53%		$100.55$98.27158,477 shs$4.36 billion
04/03/2024$99.87$99.80
-0.07%		$100.16$99.5284,012 shs$4.43 billion
04/02/2024$100.76$99.87
-0.88%		$99.95$99.39135,105 shs$4.43 billion
04/01/2024$100.81$100.76
-0.05%		$101.23$100.44111,335 shs$4.47 billion
03/29/2024$100.84$100.81
-0.03%		$101.08$100.69108,785 shs$4.47 billion
03/28/2024$100.77$100.84
+0.07%		$101.06$100.70108,785 shs$4.47 billion
03/27/2024$100.15$100.77
+0.62%		$100.77$100.06103,275 shs$4.47 billion
03/26/2024$100.33$100.15
-0.18%		$100.76$100.08162,038 shs$4.44 billion
03/25/2024$100.69$100.33
-0.36%		$100.60$100.32102,058 shs$4.45 billion
03/22/2024$100.80$100.74
-0.06%		$100.96$100.6382,722 shs$4.47 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$100.50$100.80
+0.30%		$101.16$100.7998,537 shs$4.47 billion
03/20/2024$99.67$100.50
+0.83%		$100.57$99.51127,082 shs$4.46 billion
03/19/2024$99.17$99.67
+0.50%		$99.73$98.74168,083 shs$4.42 billion
03/18/2024$98.38$99.17
+0.80%		$99.74$99.1181,614 shs$4.40 billion
03/15/2024$99.20$98.38
-0.83%		$98.92$98.24152,929 shs$4.36 billion
03/14/2024$99.60$99.20
-0.40%		$99.83$98.61195,158 shs$4.40 billion
03/13/2024$99.88$99.60
-0.28%		$99.89$99.4667,251 shs$4.42 billion
03/12/2024$98.44$99.88
+1.46%		$99.91$98.51155,959 shs$4.43 billion
03/11/2024$98.42$98.44
+0.02%		$98.57$98.0080,430 shs$4.37 billion
03/08/2024$99.18$98.46
-0.73%		$100.08$98.31230,359 shs$4.37 billion
03/07/2024$98.11$99.18
+1.09%		$99.31$98.59304,817 shs$4.40 billion
03/06/2024$97.46$98.11
+0.67%		$98.47$97.63115,631 shs$4.35 billion
03/05/2024$98.41$97.46
-0.97%		$98.05$96.9699,503 shs$4.32 billion
03/04/2024$98.44$98.41
-0.03%		$98.88$98.2884,660 shs$4.36 billion
03/01/2024$97.51$98.44
+0.95%		$98.46$97.47104,766 shs$4.37 billion
02/29/2024$96.82$97.51
+0.71%		$97.72$96.8487,713 shs$4.32 billion
02/28/2024$97.03$96.82
-0.22%		$97.01$96.5768,860 shs$4.29 billion
02/27/2024$96.91$97.03
+0.12%		$97.15$96.63106,978 shs$4.30 billion
02/26/2024$97.35$96.91
-0.45%		$97.45$96.9178,684 shs$4.30 billion
02/23/2024$97.22$97.37
+0.15%		$97.90$97.2694,076 shs$4.32 billion
02/22/2024$94.91$97.22
+2.43%		$97.37$96.2770,442 shs$4.31 billion
02/21/2024$94.86$94.91
+0.05%		$94.91$94.2092,656 shs$4.21 billion
02/20/2024$95.50$94.86
-0.67%		$95.18$94.33114,102 shs$4.21 billion
02/19/2024$95.50$95.50$96.25$95.46122,000 shs$4.24 billion
02/16/2024$96.06$95.50
-0.58%		$96.25$95.46122,013 shs$4.24 billion

Related Companies:
This page (NYSEARCA:DSI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity