Free Trial

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AVLV Stock Alerts
$63.66
+0.20 (+0.32%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+4.34%
3 Month
Performance
+6.35%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+26.96%
Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
This is bad news for Biden…
Louis Navellier is issuing a brand-new warning today… The next president of the United States will NOT be Joe Biden… And it won’t be Donald Trump. Instead, a shocking event on August 19th could totally upend the election process… And bring about a radical transformation of America.
Click here now to see Louis' warning

AVLV Stock Chart for Friday, May, 17, 2024

AVLV Chart by TradingView

Avantis U.S. Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$63.68$63.46
-0.35%		$63.82$63.45196,469 shs$3.40 billion
05/15/2024$63.32$63.68
+0.57%		$63.71$63.35156,205 shs$3.41 billion
05/14/2024$63.07$63.32
+0.40%		$63.35$63.10332,396 shs$3.39 billion
05/13/2024$63.21$63.07
-0.22%		$63.42$63.00149,499 shs$3.38 billion
05/10/2024$63.17$63.21
+0.06%		$63.39$63.06561,973 shs$3.38 billion
05/09/2024$62.62$63.17
+0.88%		$63.19$62.60299,014 shs$3.38 billion
05/08/2024$62.57$62.62
+0.08%		$62.68$62.31273,280 shs$3.35 billion
05/07/2024$62.51$62.57
+0.10%		$62.83$62.57250,096 shs$3.35 billion
05/06/2024$61.94$62.51
+0.92%		$62.51$62.27213,098 shs$3.35 billion
05/03/2024$61.41$61.94
+0.86%		$62.17$61.64290,730 shs$3.32 billion
05/02/2024$60.74$61.41
+1.10%		$61.53$60.76867,904 shs$3.12 billion
05/01/2024$61.00$60.74
-0.43%		$61.63$60.68306,562 shs$3.08 billion
04/30/2024$62.29$61.00
-2.07%		$61.97$61.00340,966 shs$3.10 billion
04/29/2024$61.97$62.29
+0.52%		$62.30$61.99269,498 shs$3.16 billion
04/26/2024$61.77$61.97
+0.32%		$62.18$61.70500,219 shs$3.15 billion
04/25/2024$62.15$61.77
-0.61%		$61.86$61.03223,313 shs$3.14 billion
04/24/2024$62.19$62.15
-0.06%		$62.29$61.78270,183 shs$3.16 billion
04/23/2024$61.64$62.19
+0.89%		$62.30$61.64167,567 shs$3.16 billion
04/22/2024$61.16$61.64
+0.78%		$62.04$61.15221,121 shs$3.13 billion
04/19/2024$61.02$61.16
+0.23%		$61.38$60.93212,559 shs$3.11 billion
04/18/2024$61.01$61.02
+0.02%		$61.58$60.86259,629 shs$3.10 billion
04/17/2024$61.34$61.01
-0.54%		$61.62$60.81211,434 shs$3.10 billion
04/16/2024$61.75$61.34
-0.66%		$61.69$61.11212,456 shs$3.11 billion
04/15/2024$62.29$61.75
-0.87%		$63.01$61.57235,653 shs$1.79 billion
04/12/2024$63.24$62.29
-1.50%		$63.06$62.101.83 million shs$1.81 billion
04/11/2024$63.15$63.24
+0.14%		$63.35$62.72992,482 shs$1.83 billion
04/10/2024$63.80$63.15
-1.02%		$63.44$62.90179,697 shs$1.83 billion
04/09/2024$63.90$63.80
-0.16%		$64.12$63.29188,066 shs$1.85 billion
04/08/2024$63.95$63.90
-0.08%		$64.14$63.87134,875 shs$1.85 billion
04/05/2024$63.48$63.95
+0.74%		$64.11$63.50126,502 shs$1.85 billion
04/04/2024$63.99$63.48
-0.80%		$64.51$63.27209,184 shs$1.84 billion
04/03/2024$63.79$63.99
+0.31%		$64.07$63.76190,355 shs$1.86 billion
04/02/2024$64.14$63.79
-0.55%		$63.85$63.50209,238 shs$1.85 billion
04/01/2024$64.26$64.14
-0.19%		$64.31$64.05171,145 shs$1.86 billion
03/29/2024$64.26$64.26$64.40$64.06240,143 shs$1.86 billion
03/28/2024$64.02$64.26
+0.37%		$64.40$64.06240,143 shs$1.86 billion
03/27/2024$63.18$64.02
+1.33%		$64.02$63.47127,976 shs$1.86 billion
03/26/2024$63.37$63.18
-0.30%		$63.57$63.14294,990 shs$1.83 billion
03/25/2024$63.46$63.37
-0.14%		$63.64$63.35225,607 shs$1.84 billion
03/22/2024$63.81$63.46
-0.55%		$63.87$63.46134,678 shs$1.84 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$63.57$63.81
+0.38%		$63.91$63.62446,339 shs$1.85 billion
03/20/2024$62.78$63.57
+1.26%		$63.60$62.70133,997 shs$1.84 billion
03/19/2024$62.37$62.78
+0.66%		$62.79$62.29215,765 shs$1.82 billion
03/18/2024$62.14$62.37
+0.37%		$62.54$62.22146,362 shs$1.81 billion
03/15/2024$62.21$62.14
-0.11%		$62.34$61.94437,589 shs$1.80 billion
03/14/2024$62.49$62.21
-0.45%		$62.59$61.85450,737 shs$1.80 billion
03/13/2024$62.21$62.49
+0.45%		$62.66$62.31217,526 shs$1.81 billion
03/12/2024$61.87$62.21
+0.56%		$62.31$61.70598,633 shs$1.80 billion
03/11/2024$61.89$61.87
-0.04%		$61.88$61.36205,267 shs$1.79 billion
03/08/2024$62.13$61.89
-0.39%		$62.37$61.79333,668 shs$1.79 billion
03/07/2024$61.64$62.13
+0.79%		$62.26$61.97774,151 shs$1.80 billion
03/06/2024$61.44$61.64
+0.33%		$61.88$61.44317,035 shs$1.79 billion
03/05/2024$61.48$61.44
-0.07%		$61.78$61.21351,419 shs$1.78 billion
03/04/2024$61.58$61.48
-0.16%		$61.76$61.46304,014 shs$1.78 billion
03/01/2024$61.19$61.58
+0.64%		$61.63$61.16237,302 shs$1.79 billion
02/29/2024$60.86$61.19
+0.54%		$61.31$60.91265,593 shs$1.77 billion
02/28/2024$60.97$60.86
-0.18%		$61.06$60.71833,695 shs$1.76 billion
02/27/2024$60.71$60.97
+0.43%		$60.97$60.771.03 million shs$1.77 billion
02/26/2024$60.79$60.71
-0.13%		$60.96$60.631.05 million shs$1.76 billion
02/23/2024$60.67$60.79
+0.20%		$60.91$60.63782,983 shs$1.76 billion
02/22/2024$59.97$60.67
+1.17%		$60.80$60.161.01 million shs$1.76 billion
02/21/2024$59.65$59.97
+0.54%		$59.99$59.591.25 million shs$1.74 billion
02/20/2024$59.86$59.65
-0.35%		$59.78$59.53714,060 shs$1.73 billion
02/19/2024$59.86$59.86$60.27$59.82310,100 shs$1.74 billion
02/16/2024$60.08$59.86
-0.37%		$60.27$59.82310,100 shs$1.74 billion

Related Companies:
This page (NYSEARCA:AVLV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society