Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free UPRO Stock Alerts
$71.16
-0.48 (-0.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares UltraPro S&P 500 Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+16.16%
3 Month
Performance
+14.64%
6 Month
Performance
+51.24%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+80.61%
Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UPRO Stock Chart for Friday, May, 17, 2024

UPRO Chart by TradingView

ProShares UltraPro S&P 500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$71.64$71.16
-0.67%		$72.30$71.103.24 million shs$3.30 billion
05/15/2024$69.11$71.64
+3.66%		$71.79$69.854.43 million shs$3.32 billion
05/14/2024$68.19$69.11
+1.35%		$69.33$68.043.50 million shs$3.21 billion
05/13/2024$68.23$68.19
-0.06%		$68.89$67.742.29 million shs$3.16 billion
05/10/2024$67.94$68.23
+0.43%		$68.92$67.723.39 million shs$3.17 billion
05/09/2024$66.86$67.94
+1.62%		$67.97$66.612.86 million shs$3.15 billion
05/08/2024$66.89$66.86
-0.04%		$67.08$66.082.11 million shs$3.10 billion
05/07/2024$66.69$66.89
+0.30%		$67.44$66.623.91 million shs$3.10 billion
05/06/2024$64.69$66.69
+3.09%		$66.69$65.453.50 million shs$3.09 billion
05/03/2024$62.37$64.69
+3.72%		$65.17$63.695.37 million shs$3.00 billion
05/02/2024$60.70$62.37
+2.75%		$62.70$60.394.84 million shs$2.89 billion
05/01/2024$61.40$60.70
-1.14%		$63.63$60.588.21 million shs$2.80 billion
04/30/2024$64.44$61.40
-4.72%		$64.25$61.394.95 million shs$2.83 billion
04/29/2024$63.82$64.44
+0.97%		$64.72$63.413.57 million shs$2.97 billion
04/26/2024$62.03$63.82
+2.89%		$64.41$62.874.97 million shs$2.94 billion
04/25/2024$62.88$62.03
-1.35%		$62.35$59.847.32 million shs$2.86 billion
04/24/2024$62.92$62.88
-0.06%		$63.56$62.005.77 million shs$2.90 billion
04/23/2024$60.75$62.92
+3.57%		$63.12$61.366.27 million shs$2.90 billion
04/22/2024$59.16$60.75
+2.69%		$61.78$59.287.10 million shs$2.80 billion
04/19/2024$60.78$59.19
-2.62%		$61.13$58.748.03 million shs$2.73 billion
04/18/2024$61.26$60.78
-0.78%		$62.52$60.479.28 million shs$2.80 billion
04/17/2024$62.38$61.26
-1.80%		$63.36$60.739.66 million shs$2.82 billion
04/16/2024$62.77$62.38
-0.62%		$63.50$61.918.79 million shs$2.87 billion
04/15/2024$65.20$62.77
-3.73%		$66.92$62.439.07 million shs$3.59 billion
04/12/2024$68.10$65.20
-4.26%		$67.19$64.547.39 million shs$3.73 billion
04/11/2024$66.68$68.10
+2.13%		$68.66$65.796.47 million shs$3.89 billion
04/10/2024$68.70$66.68
-2.94%		$67.45$65.848.92 million shs$3.81 billion
04/09/2024$68.46$68.70
+0.35%		$69.29$66.775.59 million shs$3.93 billion
04/08/2024$68.40$68.46
+0.09%		$69.10$68.197.97 million shs$3.91 billion
04/05/2024$66.34$68.40
+3.11%		$69.21$66.728.06 million shs$3.91 billion
04/04/2024$68.99$66.34
-3.84%		$70.68$66.257.86 million shs$3.79 billion
04/03/2024$68.78$68.99
+0.31%		$69.58$68.285.55 million shs$3.94 billion
04/02/2024$70.19$68.78
-2.01%		$68.82$67.835.22 million shs$3.93 billion
04/01/2024$70.55$70.19
-0.51%		$71.03$69.657.99 million shs$4.01 billion
03/29/2024$70.55$70.55$71.15$70.433.90 million shs$4.03 billion
03/28/2024$70.59$70.55
-0.06%		$71.15$70.433.89 million shs$4.03 billion
03/27/2024$68.84$70.59
+2.54%		$70.61$69.135.07 million shs$4.03 billion
03/26/2024$69.42$68.84
-0.84%		$70.07$68.777.67 million shs$3.93 billion
03/25/2024$70.01$69.42
-0.84%		$69.84$69.308.47 million shs$3.97 billion
03/22/2024$70.34$70.00
-0.48%		$70.54$69.883.52 million shs$4.00 billion
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/21/2024$69.76$70.34
+0.83%		$71.16$70.295.44 million shs$4.02 billion
03/20/2024$68.04$69.76
+2.53%		$69.83$67.645.90 million shs$3.99 billion
03/19/2024$66.92$68.04
+1.67%		$68.14$66.255.55 million shs$3.89 billion
03/18/2024$65.74$66.92
+1.79%		$67.95$66.749.66 million shs$3.82 billion
03/15/2024$67.20$65.77
-2.13%		$66.53$65.236.35 million shs$3.76 billion
03/14/2024$67.67$67.20
-0.69%		$68.06$65.976.74 million shs$3.84 billion
03/13/2024$68.03$67.67
-0.53%		$68.20$67.105.09 million shs$3.87 billion
03/12/2024$65.92$68.03
+3.20%		$68.25$65.738.29 million shs$3.89 billion
03/11/2024$66.14$65.92
-0.33%		$66.14$64.848.78 million shs$3.77 billion
03/08/2024$67.39$66.14
-1.85%		$68.69$65.8911.46 million shs$3.78 billion
03/07/2024$65.49$67.39
+2.90%		$67.78$66.345.89 million shs$3.85 billion
03/06/2024$64.49$65.49
+1.55%		$66.36$64.976.75 million shs$3.74 billion
03/05/2024$66.52$64.49
-3.05%		$65.89$63.635.98 million shs$3.69 billion
03/04/2024$66.77$66.52
-0.37%		$67.28$66.423.60 million shs$3.80 billion
03/01/2024$64.94$66.77
+2.82%		$66.95$65.146.41 million shs$3.82 billion
02/29/2024$64.31$64.94
+0.98%		$65.59$63.936.82 million shs$3.71 billion
02/28/2024$64.62$64.31
-0.48%		$64.58$63.863.88 million shs$3.68 billion
02/27/2024$64.28$64.62
+0.53%		$64.71$63.804.03 million shs$3.69 billion
02/26/2024$65.02$64.28
-1.14%		$65.35$64.254.16 million shs$3.67 billion
02/23/2024$64.94$65.02
+0.12%		$65.91$64.755.75 million shs$3.72 billion
02/22/2024$61.17$64.94
+6.16%		$65.28$63.277.27 million shs$3.71 billion
02/21/2024$61.03$61.17
+0.23%		$61.24$59.835.49 million shs$3.50 billion
02/20/2024$62.07$61.03
-1.68%		$61.66$60.186.42 million shs$3.49 billion
02/19/2024$62.07$62.07$63.36$61.816.96 million shs$3.55 billion
02/16/2024$63.04$62.07
-1.54%		$63.36$61.816.92 million shs$3.55 billion

Related Companies:
This page (NYSEARCA:UPRO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold