Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XYLD Stock Alerts
$40.41
+0.03 (+0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.17%
3 Month
Performance
+0.75%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-0.83%
Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

XYLD Stock Chart for Friday, May, 17, 2024

XYLD Chart by TradingView

Global X S&P 500 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$40.37$40.41
+0.11%		$40.42$40.34526,731 shs$2.83 billion
05/15/2024$40.39$40.37
-0.06%		$40.39$40.33385,411 shs$2.83 billion
05/14/2024$40.39$40.39$40.39$40.35420,117 shs$2.83 billion
05/13/2024$40.36$40.39
+0.07%		$40.39$40.33766,697 shs$2.83 billion
05/10/2024$40.33$40.36
+0.07%		$40.36$40.32292,141 shs$2.83 billion
05/09/2024$40.32$40.33
+0.02%		$40.35$40.28331,010 shs$2.82 billion
05/08/2024$40.26$40.32
+0.15%		$40.33$40.25260,750 shs$2.82 billion
05/07/2024$40.28$40.26
-0.05%		$40.31$40.26432,679 shs$2.82 billion
05/06/2024$40.23$40.28
+0.12%		$40.29$40.24309,626 shs$2.82 billion
05/03/2024$40.05$40.23
+0.45%		$40.24$40.14463,561 shs$2.82 billion
05/02/2024$39.89$40.05
+0.40%		$40.08$39.84420,679 shs$2.81 billion
05/01/2024$39.91$39.89
-0.05%		$40.09$39.83462,474 shs$2.81 billion
04/30/2024$40.10$39.91
-0.46%		$40.11$39.88318,217 shs$2.81 billion
04/29/2024$40.00$40.10
+0.24%		$40.10$40.02315,796 shs$2.82 billion
04/26/2024$39.84$40.00
+0.40%		$40.05$39.91317,403 shs$2.81 billion
04/25/2024$39.92$39.84
-0.20%		$39.89$39.62293,434 shs$2.80 billion
04/24/2024$39.87$39.92
+0.13%		$39.95$39.82380,067 shs$2.81 billion
04/23/2024$39.67$39.87
+0.50%		$39.89$39.71654,913 shs$2.81 billion
04/22/2024$39.74$39.67
-0.18%		$39.75$39.48711,917 shs$2.79 billion
04/19/2024$40.05$39.74
-0.77%		$40.09$39.68478,754 shs$2.80 billion
04/18/2024$40.13$40.05
-0.20%		$40.39$39.97459,817 shs$2.82 billion
04/17/2024$40.34$40.13
-0.52%		$40.52$40.02442,627 shs$2.82 billion
04/16/2024$40.36$40.34
-0.05%		$40.49$40.23477,219 shs$2.84 billion
04/15/2024$40.65$40.36
-0.71%		$40.85$40.30364,157 shs$2.89 billion
04/12/2024$40.82$40.65
-0.42%		$40.77$40.50382,018 shs$2.92 billion
04/11/2024$40.67$40.82
+0.37%		$40.88$40.65255,683 shs$2.93 billion
04/10/2024$40.83$40.67
-0.39%		$40.76$40.61640,269 shs$2.92 billion
04/09/2024$40.79$40.83
+0.10%		$40.84$40.65276,919 shs$2.93 billion
04/08/2024$40.72$40.79
+0.17%		$40.81$40.74371,717 shs$2.93 billion
04/05/2024$40.56$40.74
+0.44%		$40.79$40.60400,939 shs$2.92 billion
04/04/2024$40.77$40.56
-0.52%		$40.86$40.53483,077 shs$2.91 billion
04/03/2024$40.74$40.77
+0.07%		$40.77$40.68373,499 shs$2.92 billion
04/02/2024$40.77$40.74
-0.07%		$40.74$40.64252,759 shs$2.92 billion
04/01/2024$40.79$40.77
-0.05%		$40.82$40.76226,059 shs$2.92 billion
03/29/2024$40.79$40.79$40.80$40.74290,271 shs$2.93 billion
03/28/2024$40.75$40.79
+0.10%		$40.80$40.74289,766 shs$2.93 billion
03/27/2024$40.65$40.75
+0.25%		$40.76$40.68351,343 shs$2.92 billion
03/26/2024$40.64$40.65
+0.02%		$40.72$40.65449,957 shs$2.92 billion
03/25/2024$40.63$40.64
+0.02%		$40.69$40.55388,981 shs$2.91 billion
03/22/2024$40.66$40.63
-0.07%		$40.71$40.63393,825 shs$2.91 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$40.59$40.66
+0.17%		$40.74$40.66300,265 shs$2.92 billion
03/20/2024$40.45$40.59
+0.35%		$40.62$40.44389,390 shs$2.91 billion
03/19/2024$40.36$40.45
+0.22%		$40.46$40.29272,951 shs$2.90 billion
03/18/2024$40.55$40.36
-0.47%		$40.43$40.32357,056 shs$2.89 billion
03/15/2024$40.39$40.54
+0.37%		$40.69$40.39528,367 shs$2.91 billion
03/14/2024$40.42$40.39
-0.07%		$40.45$40.391.11 million shs$2.90 billion
03/13/2024$40.40$40.42
+0.05%		$40.42$40.38328,041 shs$2.90 billion
03/12/2024$40.34$40.40
+0.16%		$40.40$40.33349,414 shs$2.90 billion
03/11/2024$40.34$40.34
-0.01%		$40.35$40.28282,022 shs$2.89 billion
03/08/2024$40.33$40.32
-0.01%		$40.37$40.30417,709 shs$2.89 billion
03/07/2024$40.27$40.33
+0.14%		$40.33$40.28330,562 shs$2.89 billion
03/06/2024$40.19$40.27
+0.20%		$40.28$40.21359,665 shs$2.89 billion
03/05/2024$40.27$40.19
-0.20%		$40.26$40.11308,900 shs$2.88 billion
03/04/2024$40.27$40.27$40.29$40.19324,327 shs$2.89 billion
03/01/2024$40.18$40.27
+0.22%		$40.27$40.19385,849 shs$2.89 billion
02/29/2024$40.15$40.18
+0.07%		$40.22$40.12385,614 shs$2.88 billion
02/28/2024$40.16$40.15
-0.02%		$40.15$40.07379,768 shs$2.88 billion
02/27/2024$40.13$40.16
+0.07%		$40.16$40.08333,125 shs$2.88 billion
02/26/2024$40.10$40.13
+0.07%		$40.15$40.09360,583 shs$2.88 billion
02/23/2024$40.02$40.12
+0.25%		$40.13$40.05356,671 shs$2.88 billion
02/22/2024$39.70$40.02
+0.81%		$40.06$39.92483,975 shs$2.87 billion
02/21/2024$39.70$39.70$39.70$39.51424,801 shs$2.85 billion
02/20/2024$40.11$39.70
-1.02%		$39.78$39.54416,171 shs$2.85 billion
02/19/2024$40.11$40.11$40.23$39.94602,800 shs$2.88 billion
02/16/2024$40.18$40.11
-0.17%		$40.23$39.94602,702 shs$2.88 billion
02/15/2024$40.15$40.18
+0.09%		$40.20$40.14480,259 shs$2.88 billion

Related Companies:
This page (NYSEARCA:XYLD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media