Free Trial

BNY Mellon US Large Cap Core Equity ETF (BKLC) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BKLC Stock Alerts
$100.78
-0.34 (-0.34%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Large Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+4.89%
3 Month
Performance
+4.28%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+30.17%
Receive BKLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Large Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

BKLC Stock Chart for Thursday, May, 23, 2024

BKLC Chart by TradingView

BNY Mellon US Large Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$101.12$100.78
-0.34%		$101.09$100.4441,527 shs$2.39 billion
05/21/2024$100.88$101.12
+0.24%		$101.12$100.7369,754 shs$2.39 billion
05/20/2024$100.76$100.88
+0.12%		$101.18$100.7631,264 shs$2.39 billion
05/17/2024$100.60$100.76
+0.16%		$100.76$100.4343,020 shs$2.38 billion
05/16/2024$100.62$100.60
-0.02%		$101.03$100.6023,995 shs$2.38 billion
05/15/2024$99.54$100.62
+1.08%		$100.80$99.9129,307 shs$2.38 billion
05/14/2024$99.08$99.54
+0.46%		$99.60$98.9833,448 shs$2.36 billion
05/13/2024$99.00$99.08
+0.08%		$99.41$98.8924,710 shs$2.35 billion
05/10/2024$98.96$99.00
+0.04%		$99.36$98.8129,506 shs$2.34 billion
05/09/2024$98.35$98.96
+0.62%		$98.96$98.27812,859 shs$2.34 billion
05/08/2024$98.46$98.35
-0.11%		$98.48$97.9735,773 shs$2.33 billion
05/07/2024$98.34$98.46
+0.12%		$98.65$98.3024,594 shs$2.33 billion
05/06/2024$97.27$98.34
+1.10%		$98.35$97.61173,583 shs$2.33 billion
05/03/2024$96.03$97.28
+1.30%		$97.35$96.7741,372 shs$2.30 billion
05/02/2024$95.06$96.03
+1.02%		$96.18$95.2125,714 shs$2.25 billion
05/01/2024$95.55$95.06
-0.51%		$96.63$95.0641,154 shs$2.23 billion
04/30/2024$96.98$95.55
-1.47%		$96.94$95.4877,594 shs$2.24 billion
04/29/2024$96.74$96.98
+0.25%		$97.09$96.5542,201 shs$2.27 billion
04/26/2024$95.72$96.74
+1.07%		$96.96$96.31139,618 shs$2.27 billion
04/25/2024$96.04$95.72
-0.33%		$95.83$94.66196,371 shs$2.24 billion
04/24/2024$96.08$96.04
-0.04%		$96.43$95.6746,962 shs$2.25 billion
04/23/2024$94.92$96.08
+1.22%		$96.25$95.4135,726 shs$2.25 billion
04/22/2024$94.13$94.92
+0.84%		$95.48$94.2149,534 shs$2.23 billion
04/19/2024$94.99$94.13
-0.91%		$95.03$93.9154,027 shs$2.21 billion
04/18/2024$95.28$94.99
-0.30%		$95.68$94.90338,312 shs$2.23 billion
04/17/2024$95.74$95.28
-0.48%		$96.24$95.0758,896 shs$2.06 billion
04/16/2024$95.94$95.74
-0.21%		$96.08$95.5840,504 shs$2.07 billion
04/15/2024$97.16$95.94
-1.26%		$98.01$95.7456,162 shs$2.08 billion
04/12/2024$98.64$97.16
-1.50%		$98.00$96.8936,967 shs$2.10 billion
04/11/2024$97.82$98.64
+0.84%		$98.79$97.5162,218 shs$2.13 billion
04/10/2024$98.66$97.82
-0.85%		$98.01$97.3642,131 shs$2.12 billion
04/09/2024$98.58$98.66
+0.08%		$98.95$97.7867,770 shs$2.13 billion
04/08/2024$98.66$98.58
-0.08%		$98.88$98.50397,826 shs$2.13 billion
04/05/2024$97.56$98.66
+1.13%		$98.88$97.7340,836 shs$2.13 billion
04/04/2024$98.73$97.56
-1.19%		$99.57$97.5076,160 shs$2.11 billion
04/03/2024$98.64$98.73
+0.09%		$99.03$98.45115,948 shs$2.14 billion
04/02/2024$99.34$98.64
-0.70%		$98.64$98.1990,018 shs$2.13 billion
04/01/2024$99.80$99.34
-0.46%		$99.60$99.0452,189 shs$2.15 billion
03/29/2024$99.86$99.80
-0.06%		$99.97$99.6968,084 shs$2.16 billion
03/28/2024$99.82$99.86
+0.04%		$99.97$99.6968,079 shs$2.16 billion
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/27/2024$98.90$99.82
+0.93%		$99.82$99.10179,001 shs$2.16 billion
03/26/2024$99.18$98.90
-0.28%		$99.46$98.9034,535 shs$2.14 billion
03/25/2024$99.48$99.18
-0.30%		$99.35$99.1349,962 shs$2.15 billion
03/22/2024$99.60$99.57
-0.03%		$99.67$99.3531,005 shs$2.15 billion
03/21/2024$99.11$99.60
+0.49%		$99.93$99.5843,056 shs$2.15 billion
03/20/2024$98.38$99.11
+0.74%		$99.27$98.2541,643 shs$2.14 billion
03/19/2024$97.83$98.38
+0.56%		$98.38$97.4642,489 shs$2.13 billion
03/18/2024$97.18$97.83
+0.67%		$98.29$97.7939,413 shs$2.12 billion
03/15/2024$97.90$97.18
-0.74%		$97.58$96.9951,340 shs$2.10 billion
03/14/2024$98.13$97.90
-0.23%		$98.26$97.3360,561 shs$2.12 billion
03/13/2024$98.30$98.13
-0.17%		$98.35$97.9649,045 shs$2.12 billion
03/12/2024$97.17$98.30
+1.16%		$98.38$97.16175,193 shs$2.13 billion
03/11/2024$97.40$97.17
-0.24%		$97.25$96.7425,599 shs$2.10 billion
03/08/2024$98.01$97.40
-0.62%		$98.59$97.3033,805 shs$2.11 billion
03/07/2024$97.00$98.01
+1.04%		$98.11$97.4726,079 shs$2.12 billion
03/06/2024$96.42$97.00
+0.60%		$97.38$96.7638,397 shs$2.10 billion
03/05/2024$97.50$96.42
-1.11%		$97.11$95.9935,544 shs$2.09 billion
03/04/2024$97.63$97.50
-0.13%		$97.82$97.4480,791 shs$2.11 billion
03/01/2024$96.70$97.66
+0.99%		$97.66$96.7938,496 shs$2.11 billion
02/29/2024$96.26$96.70
+0.46%		$96.93$96.3122,482 shs$2.09 billion
02/28/2024$96.50$96.26
-0.25%		$96.42$96.0921,603 shs$2.08 billion
02/27/2024$96.34$96.50
+0.17%		$96.50$96.1049,093 shs$2.09 billion
02/26/2024$96.64$96.34
-0.31%		$96.76$96.2940,399 shs$2.08 billion
02/23/2024$96.53$96.64
+0.11%		$97.01$96.48158,282 shs$2.09 billion
02/22/2024$94.49$96.53
+2.16%		$96.67$95.7239,130 shs$2.09 billion

Related Companies:
This page (NYSEARCA:BKLC) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This could mean the end of the U.S dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade