Free Trial

iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free IVLU Stock Alerts
$28.83
-0.33 (-1.13%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Intl Value Factor ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+3.19%
3 Month
Performance
+6.90%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+14.13%
Receive IVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IVLU Stock Chart for Thursday, May, 23, 2024

IVLU Chart by TradingView

iShares MSCI Intl Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$29.15$28.83
-1.08%		$28.96$28.77154,310 shs$1.80 billion
05/21/2024$29.17$29.15
-0.09%		$29.19$29.09323,516 shs$1.82 billion
05/20/2024$29.17$29.17$29.27$29.1775,145 shs$1.82 billion
05/17/2024$28.99$29.17
+0.62%		$29.19$29.02102,608 shs$1.82 billion
05/16/2024$29.24$28.99
-0.85%		$29.11$28.99129,559 shs$1.81 billion
05/15/2024$29.03$29.24
+0.72%		$29.24$29.05201,128 shs$1.82 billion
05/14/2024$28.74$29.03
+1.01%		$29.03$28.89150,635 shs$1.81 billion
05/13/2024$28.75$28.74
-0.03%		$28.85$28.73169,331 shs$1.79 billion
05/10/2024$28.66$28.75
+0.31%		$28.82$28.70106,227 shs$1.79 billion
05/09/2024$28.46$28.66
+0.70%		$28.67$28.46224,727 shs$1.78 billion
05/08/2024$28.53$28.46
-0.25%		$28.49$28.34343,124 shs$1.77 billion
05/07/2024$28.52$28.53
+0.04%		$28.60$28.49328,369 shs$1.77 billion
05/06/2024$28.31$28.52
+0.74%		$28.54$28.45273,742 shs$1.77 billion
05/03/2024$28.14$28.31
+0.60%		$28.36$28.16379,851 shs$1.76 billion
05/02/2024$27.72$28.14
+1.52%		$28.19$27.94289,804 shs$1.75 billion
05/01/2024$27.82$27.72
-0.36%		$28.05$27.70198,003 shs$1.72 billion
04/30/2024$28.16$27.82
-1.21%		$28.11$27.79435,268 shs$1.73 billion
04/29/2024$28.00$28.16
+0.57%		$28.21$28.08163,965 shs$1.75 billion
04/26/2024$27.81$28.00
+0.68%		$28.03$27.88308,795 shs$1.74 billion
04/25/2024$27.92$27.81
-0.39%		$27.86$27.55337,020 shs$1.73 billion
04/24/2024$27.94$27.92
-0.07%		$27.95$27.79271,503 shs$1.73 billion
04/23/2024$27.72$27.94
+0.79%		$27.96$27.74215,191 shs$1.74 billion
04/22/2024$27.39$27.72
+1.20%		$27.81$27.52237,143 shs$1.72 billion
04/19/2024$27.28$27.39
+0.40%		$27.45$27.30191,318 shs$1.70 billion
04/18/2024$27.27$27.28
+0.04%		$27.46$27.24147,571 shs$1.69 billion
04/17/2024$27.21$27.27
+0.22%		$27.42$27.18388,581 shs$1.69 billion
04/16/2024$27.64$27.21
-1.56%		$27.34$27.15302,964 shs$1.69 billion
04/15/2024$27.66$27.64
-0.07%		$28.08$27.59173,897 shs$1.72 billion
04/12/2024$28.05$27.66
-1.39%		$27.97$27.64244,318 shs$1.72 billion
04/11/2024$28.06$28.05
-0.04%		$28.15$27.79242,947 shs$1.74 billion
04/10/2024$28.41$28.06
-1.23%		$28.20$27.95267,755 shs$1.74 billion
04/09/2024$28.37$28.41
+0.14%		$28.58$28.33159,182 shs$1.88 billion
04/08/2024$28.14$28.37
+0.82%		$28.44$28.33166,005 shs$1.88 billion
04/05/2024$28.10$28.18
+0.28%		$28.19$28.00152,746 shs$1.87 billion
04/04/2024$28.22$28.10
-0.43%		$28.52$28.07305,559 shs$1.86 billion
04/03/2024$27.95$28.22
+0.97%		$28.26$28.02344,788 shs$1.87 billion
04/02/2024$28.01$27.95
-0.21%		$27.97$27.88205,788 shs$1.85 billion
04/01/2024$28.23$28.01
-0.78%		$28.15$27.97238,002 shs$1.86 billion
03/29/2024$28.23$28.23$28.30$28.20830,197 shs$1.87 billion
03/28/2024$28.28$28.23
-0.16%		$28.30$28.20830,197 shs$1.87 billion
Dividend-like income from non-dividend stocks (Ad)

This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.

Click here to register for free.
03/27/2024$28.06$28.28
+0.77%		$28.28$28.10687,495 shs$1.87 billion
03/26/2024$28.01$28.06
+0.18%		$28.16$28.05422,991 shs$1.86 billion
03/25/2024$28.07$28.01
-0.21%		$28.12$27.98564,061 shs$1.86 billion
03/22/2024$28.07$28.07$28.16$28.05309,630 shs$1.86 billion
03/21/2024$28.07$28.07$28.18$28.07203,091 shs$1.86 billion
03/20/2024$27.81$28.07
+0.95%		$28.10$27.73154,728 shs$1.86 billion
03/19/2024$27.70$27.81
+0.38%		$27.85$27.70163,986 shs$1.84 billion
03/18/2024$27.67$27.70
+0.11%		$27.76$27.67132,826 shs$1.84 billion
03/15/2024$27.45$27.67
+0.80%		$27.72$27.57258,320 shs$1.83 billion
03/14/2024$27.68$27.45
-0.83%		$27.69$27.35394,499 shs$1.82 billion
03/13/2024$27.68$27.68
+0.02%		$27.72$27.59140,777 shs$1.84 billion
03/12/2024$27.48$27.68
+0.71%		$27.68$27.48162,869 shs$1.83 billion
03/11/2024$27.70$27.48
-0.79%		$27.49$27.33220,012 shs$1.82 billion
03/08/2024$27.70$27.70$27.85$27.65639,411 shs$1.84 billion
03/07/2024$27.50$27.70
+0.73%		$27.73$27.60110,503 shs$1.84 billion
03/06/2024$27.20$27.50
+1.10%		$27.58$27.45171,008 shs$1.82 billion
03/05/2024$27.10$27.20
+0.37%		$27.32$27.14134,514 shs$1.80 billion
03/04/2024$27.19$27.10
-0.33%		$27.16$27.07149,707 shs$1.80 billion
03/01/2024$26.95$27.19
+0.89%		$27.21$27.01260,058 shs$1.80 billion
02/29/2024$26.88$26.95
+0.26%		$27.08$26.83375,700 shs$1.79 billion
02/28/2024$27.00$26.88
-0.44%		$26.93$26.86191,032 shs$1.78 billion
02/27/2024$26.89$27.00
+0.41%		$27.03$26.93148,145 shs$1.79 billion
02/26/2024$26.97$26.89
-0.30%		$26.99$26.83248,336 shs$1.78 billion
02/23/2024$26.88$26.97
+0.33%		$27.00$26.92149,161 shs$1.79 billion
02/22/2024$26.61$26.88
+1.01%		$26.91$26.80415,301 shs$1.78 billion

Related Companies:
This page (NYSEARCA:IVLU) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade