Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RPV Stock Alerts
$86.09
+0.06 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+1.51%
3 Month
Performance
+5.85%
6 Month
Performance
+19.69%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+19.85%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RPV Stock Chart for Sunday, May, 12, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$86.03$86.09
+0.07%		$86.36$85.9650,427 shs$2.09 billion
05/09/2024$85.31$86.03
+0.84%		$86.03$85.1681,619 shs$2.09 billion
05/08/2024$85.07$85.31
+0.28%		$85.44$84.77120,425 shs$2.07 billion
05/07/2024$85.10$85.07
-0.04%		$85.67$85.0159,833 shs$2.06 billion
05/06/2024$84.40$85.10
+0.83%		$85.15$84.6476,101 shs$2.07 billion
05/03/2024$84.17$84.40
+0.27%		$84.99$84.33149,940 shs$2.05 billion
05/02/2024$83.14$84.17
+1.24%		$84.31$83.27115,743 shs$2.04 billion
05/01/2024$83.53$83.14
-0.47%		$84.12$82.87111,814 shs$2.03 billion
04/30/2024$85.16$83.53
-1.91%		$84.61$83.4970,436 shs$2.04 billion
04/29/2024$84.63$85.16
+0.63%		$85.25$84.78144,681 shs$2.08 billion
04/26/2024$84.88$84.66
-0.26%		$85.03$84.47164,120 shs$2.07 billion
04/25/2024$85.40$84.88
-0.61%		$85.30$84.26171,681 shs$2.08 billion
04/24/2024$85.42$85.40
-0.02%		$85.48$84.8161,451 shs$2.09 billion
04/23/2024$85.11$85.42
+0.36%		$85.76$84.91142,028 shs$2.09 billion
04/22/2024$84.24$85.11
+1.03%		$85.50$84.1173,322 shs$2.08 billion
04/19/2024$82.94$84.23
+1.55%		$84.39$83.19126,412 shs$2.06 billion
04/18/2024$82.59$82.94
+0.42%		$83.43$82.64158,702 shs$2.03 billion
04/17/2024$82.19$82.59
+0.49%		$83.17$82.26156,431 shs$2.02 billion
04/16/2024$82.94$82.19
-0.90%		$82.95$82.00166,161 shs$2.01 billion
04/15/2024$83.38$82.94
-0.53%		$84.72$82.59262,667 shs$2.17 billion
04/12/2024$84.81$83.38
-1.69%		$84.52$83.12183,490 shs$2.18 billion
04/11/2024$85.24$84.81
-0.50%		$85.24$84.09133,336 shs$2.22 billion
04/10/2024$86.92$85.24
-1.93%		$86.09$84.79251,614 shs$2.23 billion
04/09/2024$86.89$86.92
+0.03%		$87.27$86.33154,943 shs$2.27 billion
04/08/2024$86.70$86.89
+0.22%		$87.25$86.69204,509 shs$2.27 billion
04/05/2024$86.44$86.68
+0.28%		$86.90$86.07126,966 shs$2.26 billion
04/04/2024$87.57$86.44
-1.29%		$88.23$86.26191,243 shs$2.26 billion
04/03/2024$86.97$87.57
+0.69%		$87.62$86.98139,837 shs$2.29 billion
04/02/2024$87.85$86.97
-1.00%		$87.32$86.77238,853 shs$2.27 billion
04/01/2024$88.44$87.85
-0.67%		$88.51$87.72138,972 shs$2.29 billion
03/29/2024$88.44$88.44$88.63$87.8790,792 shs$2.31 billion
03/28/2024$87.83$88.44
+0.69%		$88.63$87.8790,792 shs$2.31 billion
03/27/2024$86.08$87.83
+2.03%		$87.84$86.42107,778 shs$2.29 billion
03/26/2024$86.22$86.08
-0.16%		$86.55$86.0798,993 shs$2.25 billion
03/25/2024$86.08$86.22
+0.16%		$86.70$86.06183,589 shs$2.25 billion
03/22/2024$86.75$86.07
-0.78%		$87.13$86.07250,870 shs$2.25 billion
03/21/2024$86.16$86.75
+0.68%		$86.95$86.35406,683 shs$2.27 billion
03/20/2024$84.73$86.16
+1.69%		$86.26$84.52275,676 shs$2.25 billion
03/19/2024$84.12$84.73
+0.73%		$84.78$84.06211,856 shs$2.21 billion
03/18/2024$84.51$84.12
-0.46%		$84.30$83.38151,642 shs$2.20 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$84.07$84.51
+0.52%		$84.72$83.85284,687 shs$2.21 billion
03/14/2024$85.05$84.07
-1.15%		$85.01$83.635.51 million shs$2.20 billion
03/13/2024$84.51$85.05
+0.64%		$85.37$84.61384,858 shs$2.22 billion
03/12/2024$84.84$84.51
-0.39%		$85.00$84.25126,960 shs$2.21 billion
03/11/2024$84.48$84.84
+0.43%		$84.94$84.16114,804 shs$2.22 billion
03/08/2024$84.37$84.48
+0.13%		$85.10$84.45167,989 shs$2.21 billion
03/07/2024$83.78$84.37
+0.70%		$84.67$84.10415,925 shs$2.20 billion
03/06/2024$83.41$83.78
+0.44%		$84.06$83.30241,423 shs$2.19 billion
03/05/2024$83.18$83.41
+0.28%		$83.85$82.79176,504 shs$2.18 billion
03/04/2024$83.26$83.18
-0.10%		$83.67$83.1183,211 shs$2.17 billion
03/01/2024$83.27$83.26
-0.01%		$83.43$82.62206,263 shs$2.17 billion
02/29/2024$82.60$83.27
+0.81%		$83.50$82.8373,463 shs$2.18 billion
02/28/2024$82.95$82.60
-0.42%		$83.15$82.4986,932 shs$2.16 billion
02/27/2024$82.38$82.95
+0.69%		$82.96$82.55151,546 shs$2.17 billion
02/26/2024$82.88$82.38
-0.60%		$83.38$82.3771,227 shs$2.15 billion
02/23/2024$82.82$82.88
+0.07%		$83.22$82.5973,328 shs$2.16 billion
02/22/2024$82.41$82.82
+0.50%		$83.05$82.27219,590 shs$2.16 billion
02/21/2024$82.31$82.41
+0.12%		$82.41$81.82445,365 shs$2.15 billion
02/20/2024$82.31$82.31$82.57$81.72221,171 shs$2.15 billion
02/19/2024$82.31$82.31$82.69$82.05110,100 shs$2.15 billion
02/16/2024$82.65$82.31
-0.41%		$82.69$82.05110,153 shs$2.15 billion
02/15/2024$81.41$82.65
+1.52%		$82.78$81.70287,428 shs$2.16 billion
02/14/2024$80.80$81.41
+0.75%		$81.50$80.83326,502 shs$2.13 billion
02/13/2024$82.56$80.80
-2.13%		$81.66$80.20213,577 shs$2.11 billion
02/12/2024$81.33$82.56
+1.51%		$82.91$81.44461,059 shs$2.16 billion

Related Companies:
This page (NYSEARCA:RPV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company