Free Trial

iShares Latin America 40 ETF (ILF) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ILF Stock Alerts
$28.43
-0.11 (-0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Latin America 40 ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+2.82%
3 Month
Performance
+0.64%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+11.53%
Receive ILF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ILF Stock Chart for Sunday, May, 12, 2024

ILF Chart by TradingView

iShares Latin America 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.54$28.43
-0.39%		$28.79$28.43732,960 shs$1.61 billion
05/09/2024$28.60$28.54
-0.21%		$28.60$28.15942,725 shs$1.61 billion
05/08/2024$28.61$28.60
-0.03%		$28.62$28.30785,770 shs$1.62 billion
05/07/2024$28.46$28.61
+0.53%		$28.69$28.49902,468 shs$1.62 billion
05/06/2024$28.26$28.46
+0.71%		$28.50$28.24664,589 shs$1.61 billion
05/03/2024$27.84$28.26
+1.51%		$28.35$28.10671,642 shs$1.60 billion
05/02/2024$27.45$27.84
+1.42%		$27.95$27.741.12 million shs$1.57 billion
05/01/2024$27.38$27.45
+0.26%		$27.80$27.271.40 million shs$1.55 billion
04/30/2024$28.02$27.38
-2.28%		$27.84$27.38770,661 shs$1.59 billion
04/29/2024$27.76$28.02
+0.94%		$28.05$27.891.09 million shs$1.63 billion
04/26/2024$27.25$27.77
+1.91%		$27.86$27.55587,997 shs$1.61 billion
04/25/2024$27.31$27.25
-0.20%		$27.31$26.871.02 million shs$1.58 billion
04/24/2024$27.49$27.31
-0.67%		$27.40$27.13547,402 shs$1.58 billion
04/23/2024$27.32$27.49
+0.62%		$27.62$27.121.27 million shs$1.59 billion
04/22/2024$27.07$27.32
+0.92%		$27.32$26.92564,247 shs$1.58 billion
04/19/2024$26.75$27.07
+1.20%		$27.13$26.751.43 million shs$1.57 billion
04/18/2024$26.81$26.75
-0.22%		$27.06$26.59870,369 shs$1.55 billion
04/17/2024$26.70$26.81
+0.41%		$27.09$26.611.66 million shs$1.55 billion
04/16/2024$27.24$26.70
-1.98%		$26.95$26.601.31 million shs$1.55 billion
04/15/2024$27.65$27.24
-1.48%		$27.62$27.191.23 million shs$1.58 billion
04/12/2024$28.21$27.65
-1.99%		$28.10$27.561.27 million shs$1.46 billion
04/11/2024$28.26$28.21
-0.18%		$28.32$28.09693,134 shs$1.49 billion
04/10/2024$28.88$28.26
-2.15%		$28.58$28.181.57 million shs$1.49 billion
04/09/2024$28.72$28.88
+0.56%		$29.05$28.722.04 million shs$1.52 billion
04/08/2024$28.27$28.72
+1.59%		$28.78$28.40430,189 shs$1.51 billion
04/05/2024$28.24$28.27
+0.11%		$28.33$28.11799,566 shs$1.49 billion
04/04/2024$28.31$28.24
-0.25%		$28.89$28.211.21 million shs$1.49 billion
04/03/2024$28.28$28.31
+0.11%		$28.48$28.001.20 million shs$1.49 billion
04/02/2024$28.09$28.28
+0.68%		$28.35$28.101.04 million shs$1.49 billion
04/01/2024$28.44$28.09
-1.23%		$28.52$27.97556,999 shs$1.48 billion
03/29/2024$28.46$28.44
-0.05%		$28.52$28.28414,664 shs$1.50 billion
03/28/2024$28.34$28.46
+0.41%		$28.52$28.28409,756 shs$1.50 billion
03/27/2024$28.18$28.34
+0.57%		$28.38$28.07643,768 shs$1.49 billion
03/26/2024$28.09$28.18
+0.32%		$28.24$28.01498,939 shs$1.49 billion
03/25/2024$28.06$28.09
+0.11%		$28.22$28.04330,261 shs$1.48 billion
03/22/2024$28.30$28.06
-0.85%		$28.23$28.01592,554 shs$1.48 billion
03/21/2024$28.48$28.30
-0.63%		$28.56$28.29666,760 shs$1.49 billion
03/20/2024$27.73$28.48
+2.70%		$28.51$27.73788,868 shs$1.50 billion
03/19/2024$27.92$27.73
-0.68%		$27.93$27.71831,261 shs$1.46 billion
03/18/2024$27.93$27.92
-0.04%		$28.16$27.741.39 million shs$1.47 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$28.09$27.93
-0.57%		$28.09$27.851.36 million shs$1.47 billion
03/14/2024$28.18$28.09
-0.32%		$28.25$27.971.59 million shs$1.48 billion
03/13/2024$27.89$28.18
+1.04%		$28.30$27.891.18 million shs$1.49 billion
03/12/2024$27.72$27.89
+0.61%		$27.95$27.711.46 million shs$1.47 billion
03/11/2024$27.69$27.72
+0.11%		$27.84$27.522.06 million shs$1.46 billion
03/08/2024$28.28$27.69
-2.09%		$27.93$27.671.37 million shs$1.46 billion
03/07/2024$28.25$28.28
+0.11%		$28.35$28.20975,371 shs$1.49 billion
03/06/2024$27.98$28.25
+0.98%		$28.36$28.161.07 million shs$1.49 billion
03/05/2024$28.13$27.98
-0.55%		$28.14$27.941.25 million shs$1.48 billion
03/04/2024$28.28$28.13
-0.53%		$28.25$28.09970,340 shs$1.48 billion
03/01/2024$28.09$28.28
+0.68%		$28.43$28.05923,454 shs$1.49 billion
02/29/2024$28.19$28.09
-0.35%		$28.22$28.041.41 million shs$1.48 billion
02/28/2024$28.73$28.19
-1.88%		$28.61$28.121.28 million shs$1.49 billion
02/27/2024$28.22$28.73
+1.81%		$28.78$28.451.19 million shs$1.52 billion
02/26/2024$28.16$28.22
+0.21%		$28.27$28.091.44 million shs$1.49 billion
02/23/2024$28.46$28.16
-1.05%		$28.39$28.081.30 million shs$1.49 billion
02/22/2024$28.55$28.46
-0.30%		$28.67$28.441.80 million shs$1.50 billion
02/21/2024$28.57$28.55
-0.09%		$28.62$28.42968,889 shs$1.51 billion
02/20/2024$28.37$28.57
+0.70%		$28.66$28.46783,452 shs$1.51 billion
02/19/2024$28.37$28.37$28.46$28.171.81 million shs$1.50 billion
02/16/2024$28.22$28.36
+0.50%		$28.46$28.181.81 million shs$1.50 billion
02/15/2024$27.98$28.22
+0.86%		$28.25$28.00727,457 shs$1.49 billion
02/14/2024$27.65$27.98
+1.19%		$28.14$27.891.42 million shs$1.48 billion
02/13/2024$28.25$27.65
-2.12%		$28.00$27.511.04 million shs$1.46 billion
02/12/2024$28.06$28.25
+0.68%		$28.40$27.981.07 million shs$1.49 billion

Related Companies:
This page (NYSEARCA:ILF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics