Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SPMO Stock Alerts
$80.86
-0.47 (-0.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+4.86%
3 Month
Performance
+8.00%
6 Month
Performance
+31.07%
Year-To-Date
Performance
+23.46%
1 Year
Performance
+47.66%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

SPMO Stock Chart for Friday, May, 17, 2024

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$81.33$80.86
-0.58%		$81.50$80.81125,451 shs$1.24 billion
05/15/2024$79.82$81.33
+1.89%		$81.34$80.11156,201 shs$1.25 billion
05/14/2024$79.35$79.82
+0.59%		$79.89$78.98343,148 shs$1.22 billion
05/13/2024$79.55$79.35
-0.25%		$79.92$79.15443,642 shs$1.22 billion
05/10/2024$79.44$79.55
+0.14%		$80.05$79.30223,525 shs$1.22 billion
05/09/2024$79.23$79.44
+0.27%		$79.47$78.94244,861 shs$1.22 billion
05/08/2024$79.14$79.23
+0.11%		$79.43$78.60170,518 shs$1.22 billion
05/07/2024$79.15$79.14
-0.01%		$79.40$78.91384,941 shs$1.21 billion
05/06/2024$77.82$79.15
+1.71%		$79.15$78.06347,731 shs$1.21 billion
05/03/2024$76.38$77.82
+1.89%		$78.04$77.33151,812 shs$1.19 billion
05/02/2024$75.52$76.38
+1.14%		$76.44$75.27127,596 shs$1.17 billion
05/01/2024$75.85$75.52
-0.44%		$76.90$75.20245,693 shs$1.16 billion
04/30/2024$77.03$75.85
-1.53%		$77.40$75.85148,593 shs$1.16 billion
04/29/2024$77.06$77.03
-0.04%		$77.32$76.49209,346 shs$1.18 billion
04/26/2024$76.11$77.06
+1.25%		$77.25$76.23168,891 shs$1.20 billion
04/25/2024$76.72$76.11
-0.80%		$76.16$74.40272,682 shs$1.18 billion
04/24/2024$76.96$76.72
-0.31%		$77.55$76.28126,201 shs$1.19 billion
04/23/2024$75.68$76.96
+1.69%		$77.08$76.01289,407 shs$1.20 billion
04/22/2024$74.81$75.68
+1.16%		$76.12$74.67512,668 shs$1.18 billion
04/19/2024$76.65$74.81
-2.40%		$76.50$74.49258,705 shs$1.16 billion
04/18/2024$77.11$76.65
-0.60%		$77.74$76.61190,204 shs$1.19 billion
04/17/2024$78.03$77.11
-1.18%		$78.62$76.80192,132 shs$1.20 billion
04/16/2024$78.12$78.03
-0.12%		$78.57$77.85405,207 shs$1.21 billion
04/15/2024$79.32$78.12
-1.51%		$80.08$77.81282,438 shs$1.21 billion
04/12/2024$80.52$79.32
-1.49%		$79.99$78.97186,191 shs$272.86 million
04/11/2024$79.45$80.52
+1.35%		$80.73$79.27594,008 shs$276.99 million
04/10/2024$79.81$79.45
-0.45%		$79.62$78.60117,287 shs$273.31 million
04/09/2024$80.15$79.81
-0.42%		$80.40$78.74188,008 shs$274.55 million
04/08/2024$80.45$80.15
-0.37%		$80.58$79.90131,442 shs$275.72 million
04/05/2024$79.01$80.45
+1.82%		$80.74$79.22237,405 shs$276.75 million
04/04/2024$80.08$79.01
-1.34%		$81.13$78.90232,174 shs$271.79 million
04/03/2024$79.65$80.08
+0.54%		$80.41$79.23231,653 shs$275.48 million
04/02/2024$80.11$79.65
-0.57%		$79.69$78.87353,725 shs$274.00 million
04/01/2024$80.22$80.11
-0.14%		$80.58$79.69213,547 shs$275.58 million
03/29/2024$80.22$80.22$80.33$79.81170,873 shs$275.96 million
03/28/2024$80.20$80.22
+0.02%		$80.33$79.81170,873 shs$275.96 million
03/27/2024$80.04$80.20
+0.20%		$80.62$79.66271,542 shs$275.89 million
03/26/2024$80.58$80.04
-0.67%		$80.91$80.03568,943 shs$275.34 million
03/25/2024$80.83$80.58
-0.31%		$80.88$80.172.15 million shs$277.20 million
03/22/2024$80.67$80.83
+0.20%		$81.10$80.46139,878 shs$278.06 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$80.44$80.67
+0.29%		$81.25$80.65191,347 shs$277.51 million
03/20/2024$79.48$80.44
+1.21%		$80.44$79.29261,318 shs$276.71 million
03/19/2024$79.03$79.48
+0.57%		$79.57$78.03149,760 shs$273.41 million
03/18/2024$78.59$79.03
+0.56%		$79.43$78.78235,782 shs$271.86 million
03/15/2024$78.84$78.55
-0.37%		$79.04$78.23163,533 shs$270.21 million
03/14/2024$79.40$78.84
-0.71%		$79.58$78.31146,582 shs$271.21 million
03/13/2024$79.64$79.40
-0.30%		$79.59$79.00221,086 shs$273.14 million
03/12/2024$78.03$79.64
+2.06%		$79.66$78.16190,779 shs$273.96 million
03/11/2024$79.00$78.03
-1.23%		$78.58$77.50237,031 shs$268.42 million
03/08/2024$80.43$79.00
-1.78%		$81.03$78.62283,435 shs$271.76 million
03/07/2024$79.02$80.43
+1.78%		$80.50$79.60274,158 shs$276.68 million
03/06/2024$78.24$79.02
+1.00%		$79.46$78.73717,875 shs$271.83 million
03/05/2024$78.91$78.24
-0.85%		$78.90$77.791.95 million shs$269.15 million
03/04/2024$78.70$78.91
+0.27%		$79.53$78.89273,868 shs$271.45 million
03/01/2024$77.14$78.70
+2.02%		$78.70$77.27262,694 shs$270.73 million
02/29/2024$76.52$77.14
+0.81%		$77.24$76.39189,242 shs$265.36 million
02/28/2024$76.71$76.52
-0.25%		$76.78$76.28166,582 shs$263.23 million
02/27/2024$76.63$76.71
+0.10%		$76.80$76.35349,180 shs$263.88 million
02/26/2024$76.55$76.63
+0.10%		$77.01$76.55222,243 shs$263.61 million
02/23/2024$76.44$76.55
+0.14%		$77.20$76.20355,340 shs$263.33 million
02/22/2024$73.59$76.44
+3.87%		$76.59$75.28357,333 shs$262.95 million
02/21/2024$73.93$73.59
-0.46%		$73.63$72.99224,359 shs$253.15 million
02/20/2024$74.87$73.93
-1.26%		$74.75$73.552.99 million shs$254.32 million
02/19/2024$74.87$74.87$75.49$74.7679,700 shs$257.55 million
02/16/2024$75.16$74.87
-0.39%		$75.49$74.7679,717 shs$257.55 million

Related Companies:
This page (NYSEARCA:SPMO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press