Free Trial

ProShares Short S&P500 (SH) Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free SH Stock Alerts
$12.38
-0.11 (-0.88%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short S&P500 Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.43%
3 Month
Performance
-1.59%
6 Month
Performance
-14.35%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-17.63%
Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

SH Stock Chart for Thursday, May, 2, 2024

SH Chart by TradingView

ProShares Short S&P500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.43$12.49
+0.48%		$12.50$12.2931.20 million shs$1.07 billion
04/30/2024$12.25$12.43
+1.47%		$12.44$12.2616.89 million shs$1.06 billion
04/29/2024$12.28$12.25
-0.24%		$12.31$12.2216.78 million shs$1.05 billion
04/26/2024$12.40$12.28
-0.97%		$12.35$12.2416.56 million shs$991.73 million
04/25/2024$12.33$12.40
+0.57%		$12.54$12.3818.52 million shs$1.00 billion
04/24/2024$12.34$12.33
-0.08%		$12.40$12.2918.37 million shs$995.77 million
04/23/2024$12.49$12.34
-1.20%		$12.44$12.3215.90 million shs$996.58 million
04/22/2024$12.59$12.49
-0.79%		$12.59$12.4121.10 million shs$1.01 billion
04/19/2024$12.47$12.59
+0.96%		$12.62$12.4626.63 million shs$1.02 billion
04/18/2024$12.44$12.47
+0.24%		$12.50$12.3627.14 million shs$1.01 billion
04/17/2024$12.37$12.44
+0.57%		$12.48$12.3036.46 million shs$1.00 billion
04/16/2024$12.33$12.37
+0.32%		$12.40$12.2930.17 million shs$999.00 million
04/15/2024$12.19$12.33
+1.15%		$12.36$12.0837.99 million shs$995.77 million
04/12/2024$12.01$12.19
+1.50%		$12.23$12.0731.52 million shs$1.45 billion
04/11/2024$12.09$12.01
-0.66%		$12.15$11.9822.53 million shs$1.43 billion
04/10/2024$11.98$12.09
+0.92%		$12.15$12.0537.86 million shs$1.44 billion
04/09/2024$11.99$11.98
-0.08%		$12.09$11.9420.69 million shs$1.43 billion
04/08/2024$11.98$11.99
+0.08%		$12.01$11.9512.70 million shs$1.43 billion
04/05/2024$12.11$11.98
-1.07%		$12.10$11.9429.94 million shs$1.43 billion
04/04/2024$11.96$12.11
+1.30%		$12.12$11.8626.30 million shs$1.44 billion
04/03/2024$11.97$11.96
-0.13%		$12.00$11.9210.85 million shs$1.43 billion
04/02/2024$11.88$11.97
+0.76%		$12.02$11.9612.71 million shs$1.43 billion
04/01/2024$11.86$11.88
+0.17%		$11.92$11.8410.84 million shs$1.42 billion
03/29/2024$11.86$11.86$11.87$11.839.73 million shs$1.42 billion
03/28/2024$11.86$11.86$11.87$11.839.44 million shs$1.42 billion
03/27/2024$11.95$11.86
-0.75%		$11.94$11.8512.66 million shs$1.42 billion
03/26/2024$11.92$11.95
+0.29%		$11.96$11.888.53 million shs$1.43 billion
03/25/2024$11.88$11.92
+0.29%		$11.93$11.895.73 million shs$1.42 billion
03/22/2024$11.86$11.88
+0.17%		$11.89$11.8512.63 million shs$1.42 billion
03/21/2024$11.90$11.86
-0.34%		$11.87$11.8114.06 million shs$1.42 billion
03/20/2024$12.13$11.90
-1.90%		$12.02$11.8825.36 million shs$1.42 billion
03/19/2024$12.20$12.13
-0.57%		$12.25$12.1318.08 million shs$1.45 billion
03/18/2024$12.27$12.20
-0.57%		$12.21$12.1416.64 million shs$1.46 billion
03/15/2024$12.19$12.27
+0.66%		$12.31$12.2326.10 million shs$1.46 billion
03/14/2024$12.15$12.19
+0.33%		$12.26$12.1334.47 million shs$1.45 billion
03/13/2024$12.13$12.15
+0.16%		$12.19$12.1213.51 million shs$1.45 billion
03/12/2024$12.26$12.13
-1.06%		$12.28$12.1122.37 million shs$1.45 billion
03/11/2024$12.24$12.26
+0.16%		$12.33$12.2420.77 million shs$1.46 billion
03/08/2024$12.16$12.24
+0.66%		$12.26$12.0933.59 million shs$1.46 billion
03/07/2024$12.27$12.16
-0.90%		$12.23$12.1415.90 million shs$1.45 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$12.34$12.27
-0.57%		$12.32$12.2327.63 million shs$1.46 billion
03/05/2024$12.22$12.34
+0.98%		$12.40$12.2618.64 million shs$1.47 billion
03/04/2024$12.19$12.22
+0.25%		$12.22$12.179.43 million shs$1.46 billion
03/01/2024$12.31$12.19
-0.97%		$12.31$12.1917.06 million shs$1.45 billion
02/29/2024$12.36$12.31
-0.36%		$12.38$12.2716.83 million shs$1.47 billion
02/28/2024$12.32$12.36
+0.28%		$12.38$12.3313.96 million shs$1.47 billion
02/27/2024$12.35$12.32
-0.24%		$12.38$12.3211.78 million shs$1.47 billion
02/26/2024$12.30$12.35
+0.41%		$12.35$12.2815.60 million shs$1.47 billion
02/23/2024$12.30$12.30$12.32$12.2423.65 million shs$1.47 billion
02/22/2024$12.55$12.30
-1.99%		$12.42$12.2823.88 million shs$1.47 billion
02/21/2024$12.57$12.55
-0.12%		$12.65$12.5519.75 million shs$1.50 billion
02/20/2024$12.49$12.57
+0.60%		$12.62$12.5221.86 million shs$1.50 billion
02/19/2024$12.49$12.49$12.51$12.4128.14 million shs$1.49 billion
02/16/2024$12.43$12.50
+0.52%		$12.51$12.4128.11 million shs$1.49 billion
02/15/2024$12.49$12.43
-0.48%		$12.51$12.4216.98 million shs$1.48 billion
02/14/2024$12.61$12.49
-0.95%		$12.61$12.4935.13 million shs$1.49 billion
02/13/2024$12.44$12.61
+1.37%		$12.70$12.5629.62 million shs$1.50 billion
02/12/2024$12.42$12.44
+0.16%		$12.45$12.3714.34 million shs$1.48 billion
02/09/2024$12.49$12.42
-0.56%		$12.50$12.4113.07 million shs$1.48 billion
02/08/2024$12.49$12.49$12.52$12.4815.06 million shs$1.49 billion
02/07/2024$12.60$12.49
-0.83%		$12.56$12.4826.73 million shs$1.49 billion
02/06/2024$12.62$12.60
-0.20%		$12.65$12.5822.07 million shs$1.50 billion
02/05/2024$12.58$12.62
+0.32%		$12.69$12.5818.59 million shs$1.51 billion
02/02/2024$12.72$12.58
-1.10%		$12.71$12.5330.17 million shs$1.50 billion
02/01/2024$12.86$12.72
-1.09%		$12.85$12.7134.27 million shs$1.52 billion

Related Companies:
This page (NYSEARCA:SH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company