Free Trial

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free QVML Stock Alerts
$31.51
-0.06 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.74%
3 Month
Performance
+6.68%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+27.77%
Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

QVML Stock Chart for Friday, May, 17, 2024

QVML Chart by TradingView

Invesco S&P 500 QVM Multi-factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.57$31.51
-0.19%		$31.65$31.51946 shs$965.78 million
05/15/2024$31.14$31.57
+1.38%		$31.57$31.38354 shs$967.62 million
05/14/2024$30.97$31.14
+0.55%		$31.14$31.00382 shs$954.44 million
05/13/2024$30.99$30.97
-0.06%		$31.05$30.97761 shs$949.23 million
05/10/2024$30.92$30.99
+0.22%		$30.99$30.99189 shs$949.81 million
05/09/2024$30.79$30.92
+0.42%		$30.92$30.90189 shs$947.68 million
05/08/2024$30.79$30.79$30.83$30.78833 shs$943.71 million
05/07/2024$30.69$30.79
+0.33%		$30.79$30.79333 shs$943.71 million
05/06/2024$30.41$30.69
+0.91%		$30.69$30.631,626 shs$940.65 million
05/03/2024$30.00$30.41
+1.39%		$30.41$30.38184 shs$932.18 million
05/02/2024$29.78$30.00
+0.72%		$30.00$29.98115 shs$919.36 million
05/01/2024$29.89$29.78
-0.38%		$29.78$29.7837 shs$912.76 million
04/30/2024$30.32$29.89
-1.41%		$30.29$29.891,381 shs$916.22 million
04/29/2024$30.25$30.32
+0.24%		$30.40$30.32429 shs$929.36 million
04/26/2024$29.93$30.25
+1.07%		$30.30$30.25216 shs$925.67 million
04/25/2024$30.14$29.93
-0.70%		$29.93$29.939 shs$915.86 million
04/24/2024$30.04$30.14
+0.33%		$30.29$30.141,309 shs$922.28 million
04/23/2024$29.68$30.04
+1.21%		$30.04$30.04110 shs$919.22 million
04/22/2024$29.45$29.68
+0.80%		$29.68$29.53157 shs$908.26 million
04/19/2024$29.69$29.45
-0.81%		$29.55$29.45302 shs$901.17 million
04/18/2024$29.80$29.69
-0.37%		$29.69$29.69183 shs$908.51 million
04/17/2024$29.97$29.80
-0.57%		$29.83$29.75535 shs$911.88 million
04/16/2024$30.03$29.97
-0.20%		$29.97$29.97218 shs$917.11 million
04/15/2024$30.38$30.03
-1.14%		$30.46$30.03728 shs$918.92 million
04/12/2024$30.84$30.38
-1.50%		$30.78$30.381,457 shs$929.63 million
04/11/2024$30.61$30.84
+0.76%		$30.84$30.76695 shs$993.12 million
04/10/2024$30.94$30.61
-1.07%		$30.61$30.58338 shs$985.64 million
04/09/2024$30.82$30.94
+0.39%		$31.19$30.7047,261 shs$996.27 million
04/08/2024$30.89$30.82
-0.23%		$30.91$30.82560 shs$992.42 million
04/05/2024$30.51$30.89
+1.25%		$30.99$30.825,685 shs$994.66 million
04/04/2024$30.99$30.51
-1.55%		$30.51$30.519 shs$982.42 million
04/03/2024$30.86$30.99
+0.42%		$31.00$30.783,000 shs$997.88 million
04/02/2024$31.04$30.86
-0.58%		$30.90$30.682,868 shs$993.69 million
04/01/2024$31.11$31.04
-0.24%		$31.11$31.01464 shs$999.49 million
03/29/2024$31.11$31.11
+0.02%		$31.12$31.11866 shs$1.00 billion
03/28/2024$31.04$31.11
+0.23%		$31.12$31.11866 shs$1.00 billion
03/27/2024$30.85$31.04
+0.62%		$31.04$30.95727 shs$999.49 million
03/26/2024$30.90$30.85
-0.16%		$31.05$30.853,845 shs$993.37 million
03/25/2024$31.00$30.90
-0.32%		$30.98$30.901,902 shs$994.98 million
03/22/2024$31.03$31.00
-0.09%		$31.00$31.0033 shs$998.20 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$30.90$31.03
+0.42%		$31.17$31.031,022 shs$999.12 million
03/20/2024$30.65$30.90
+0.82%		$30.99$30.6676,302 shs$994.98 million
03/19/2024$30.45$30.65
+0.64%		$30.65$30.6528 shs$986.93 million
03/18/2024$30.38$30.45
+0.24%		$30.45$30.4533 shs$980.61 million
03/15/2024$30.54$30.38
-0.52%		$30.38$30.3721,330 shs$978.24 million
03/14/2024$30.61$30.54
-0.23%		$30.54$30.544 shs$983.39 million
03/13/2024$30.66$30.61
-0.16%		$30.71$30.61137 shs$985.64 million
03/12/2024$30.27$30.66
+1.30%		$30.66$30.6626 shs$987.25 million
03/11/2024$30.34$30.27
-0.22%		$30.27$30.18849 shs$974.60 million
03/08/2024$30.54$30.34
-0.65%		$30.59$30.34596 shs$976.95 million
03/07/2024$30.21$30.54
+1.09%		$30.54$30.5460 shs$983.39 million
03/06/2024$30.04$30.21
+0.57%		$30.35$30.20705 shs$972.76 million
03/05/2024$30.35$30.04
-1.02%		$30.04$30.046 shs$967.29 million
03/04/2024$30.36$30.35
-0.05%		$30.43$30.35487 shs$977.27 million
03/01/2024$30.14$30.36
+0.73%		$30.36$30.31210 shs$977.59 million
02/29/2024$29.92$30.14
+0.74%		$30.14$30.1446 shs$970.51 million
02/28/2024$30.00$29.92
-0.27%		$29.95$29.921,689 shs$963.42 million
02/27/2024$29.97$30.00
+0.10%		$30.00$30.0074 shs$966 million
02/26/2024$30.10$29.97
-0.42%		$29.97$29.9780 shs$965.03 million
02/23/2024$30.07$30.10
+0.11%		$30.10$30.1087 shs$969.14 million
02/22/2024$29.41$30.07
+2.23%		$30.07$30.071,006 shs$968.11 million
02/21/2024$29.34$29.41
+0.23%		$29.41$29.411,715 shs$947.00 million
02/20/2024$29.54$29.34
-0.67%		$29.34$29.3417 shs$944.80 million
02/19/2024$29.54$29.54
+0.01%		$29.54$29.54100 shs$951.19 million
02/16/2024$29.67$29.54
-0.44%		$29.54$29.5447 shs$951.19 million

Related Companies:
This page (NYSEARCA:QVML) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press