Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ONEY Stock Alerts
$106.78
+0.07 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+0.98%
3 Month
Performance
+8.31%
6 Month
Performance
+19.37%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+17.62%
Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ONEY Stock Chart for Saturday, May, 11, 2024

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$106.71$106.78
+0.07%		$107.08$106.658,165 shs$805.12 million
05/09/2024$105.76$106.71
+0.90%		$106.74$105.7212,636 shs$804.59 million
05/08/2024$105.62$105.76
+0.13%		$105.82$105.067,439 shs$797.43 million
05/07/2024$105.33$105.62
+0.28%		$106.08$105.5913,204 shs$796.41 million
05/06/2024$104.68$105.33
+0.62%		$105.52$105.009,376 shs$794.19 million
05/03/2024$103.95$104.68
+0.70%		$104.98$104.4023,430 shs$789.29 million
05/02/2024$103.16$103.95
+0.76%		$104.17$103.449,429 shs$783.77 million
05/01/2024$103.32$103.16
-0.15%		$104.07$102.787,004 shs$777.83 million
04/30/2024$105.10$103.32
-1.69%		$104.53$103.3211,792 shs$779.03 million
04/29/2024$104.39$105.10
+0.68%		$105.17$104.6113,707 shs$792.45 million
04/26/2024$104.40$104.39
-0.01%		$104.75$104.369,776 shs$789.19 million
04/25/2024$104.49$104.40
-0.09%		$104.52$103.4614,533 shs$789.26 million
04/24/2024$104.60$104.49
-0.11%		$104.88$104.3711,144 shs$789.94 million
04/23/2024$104.01$104.60
+0.57%		$104.88$103.8614,103 shs$790.78 million
04/22/2024$103.24$104.01
+0.75%		$104.58$103.1616,191 shs$786.32 million
04/19/2024$102.48$103.24
+0.74%		$103.36$102.8721,494 shs$780.49 million
04/18/2024$102.37$102.48
+0.11%		$103.10$102.1335,487 shs$774.75 million
04/17/2024$102.52$102.37
-0.15%		$103.11$102.1320,084 shs$773.92 million
04/16/2024$103.33$102.52
-0.78%		$103.02$102.0123,448 shs$775.05 million
04/15/2024$104.09$103.33
-0.73%		$105.31$103.0127,857 shs$781.18 million
04/12/2024$105.74$104.09
-1.56%		$105.55$103.9129,837 shs$786.93 million
04/11/2024$105.91$105.74
-0.16%		$106.08$105.0016,639 shs$799.39 million
04/10/2024$107.95$105.91
-1.89%		$106.52$105.3330,303 shs$814.45 million
04/09/2024$107.72$107.95
+0.21%		$108.14$107.5611,143 shs$830.14 million
04/08/2024$107.32$107.72
+0.38%		$108.03$107.5013,570 shs$828.37 million
04/05/2024$106.93$107.32
+0.36%		$107.43$106.4310,478 shs$825.29 million
04/04/2024$107.73$106.93
-0.74%		$108.49$106.7521,640 shs$822.29 million
04/03/2024$107.43$107.73
+0.28%		$107.85$107.3625,915 shs$828.44 million
04/02/2024$108.17$107.43
-0.68%		$107.54$107.1216,862 shs$826.14 million
04/01/2024$108.66$108.17
-0.45%		$108.21$108.0327,049 shs$831.83 million
03/29/2024$108.43$108.66
+0.21%		$108.69$107.8232,708 shs$835.58 million
03/28/2024$107.79$108.43
+0.59%		$108.69$108.1432,700 shs$833.83 million
03/27/2024$105.74$107.79
+1.94%		$107.79$106.0112,512 shs$828.91 million
03/26/2024$106.20$105.74
-0.43%		$106.44$105.7425,833 shs$813.14 million
03/25/2024$106.14$106.20
+0.05%		$106.58$106.2025,206 shs$816.65 million
03/22/2024$107.09$106.14
-0.89%		$107.10$106.1417,550 shs$816.22 million
03/21/2024$106.14$107.09
+0.90%		$107.23$106.3130,665 shs$823.52 million
03/20/2024$104.88$106.14
+1.20%		$106.14$104.9013,164 shs$816.22 million
03/19/2024$103.99$104.88
+0.86%		$104.88$104.0012,353 shs$806.56 million
03/18/2024$104.79$103.99
-0.76%		$104.34$103.9428,833 shs$799.68 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$104.43$104.76
+0.32%		$105.10$104.3917,007 shs$805.60 million
03/14/2024$105.47$104.43
-0.99%		$105.46$104.038,826 shs$803.07 million
03/13/2024$104.82$105.47
+0.62%		$105.80$104.958,648 shs$811.06 million
03/12/2024$104.41$104.82
+0.39%		$105.19$104.4115,442 shs$806.07 million
03/11/2024$104.38$104.41
+0.03%		$104.67$103.8913,993 shs$802.91 million
03/08/2024$104.13$104.38
+0.24%		$104.81$104.2119,902 shs$802.68 million
03/07/2024$103.43$104.13
+0.68%		$104.41$103.7934,311 shs$800.76 million
03/06/2024$103.03$103.43
+0.39%		$103.63$103.1015,869 shs$795.38 million
03/05/2024$102.66$103.03
+0.36%		$103.49$102.4614,610 shs$792.26 million
03/04/2024$102.17$102.66
+0.48%		$103.00$102.3117,775 shs$789.46 million
03/01/2024$101.75$102.17
+0.41%		$102.17$101.689,471 shs$785.69 million
02/29/2024$101.02$101.75
+0.72%		$101.77$101.2716,268 shs$782.46 million
02/28/2024$101.29$101.02
-0.27%		$101.53$100.8126,910 shs$776.84 million
02/27/2024$100.70$101.29
+0.59%		$101.37$100.9215,789 shs$778.92 million
02/26/2024$101.28$100.70
-0.57%		$101.19$100.659,487 shs$774.38 million
02/23/2024$100.95$101.28
+0.33%		$101.49$100.9014,967 shs$778.84 million
02/22/2024$100.45$100.95
+0.50%		$101.19$100.5248,103 shs$776.31 million
02/21/2024$99.82$100.45
+0.63%		$100.45$99.9518,113 shs$772.46 million
02/20/2024$100.04$99.82
-0.22%		$100.12$99.6314,742 shs$767.62 million
02/19/2024$100.04$100.04
0.00%		$100.58$99.8628,500 shs$769.31 million
02/16/2024$100.34$100.04
-0.30%		$100.58$99.8628,545 shs$769.31 million
02/15/2024$98.55$100.34
+1.82%		$100.44$99.0612,600 shs$771.62 million
02/14/2024$97.76$98.55
+0.81%		$98.69$97.9725,250 shs$757.85 million
02/13/2024$99.88$97.76
-2.12%		$98.42$97.0725,740 shs$751.77 million
02/12/2024$98.59$99.88
+1.31%		$100.18$98.6317,449 shs$768.08 million

Related Companies:
This page (NYSEARCA:ONEY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press