Free Trial

BNY Mellon International Equity ETF (BKIE) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free BKIE Stock Alerts
$75.43
+0.20 (+0.27%)
(As of 10:16 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon International Equity ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+4.11%
3 Month
Performance
+6.03%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+10.71%
Receive BKIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

BKIE Stock Chart for Tuesday, May, 14, 2024

BKIE Chart by TradingView

BNY Mellon International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$75.09$75.23
+0.19%		$75.64$75.0014,057 shs$646.98 million
05/10/2024$75.18$75.09
-0.12%		$75.82$75.0917,134 shs$645.77 million
05/09/2024$74.42$75.18
+1.02%		$75.18$74.6416,419 shs$646.55 million
05/08/2024$74.80$74.42
-0.51%		$74.69$74.3018,022 shs$640.01 million
05/07/2024$74.64$74.80
+0.21%		$74.83$74.6017,084 shs$643.28 million
05/06/2024$73.90$74.64
+1.00%		$74.64$74.2420,356 shs$641.90 million
05/03/2024$73.29$73.90
+0.83%		$74.41$73.5832,757 shs$635.54 million
05/02/2024$72.43$73.29
+1.19%		$73.32$72.8315,123 shs$615.64 million
05/01/2024$72.20$72.43
+0.32%		$73.13$72.1218,560 shs$608.41 million
04/30/2024$73.48$72.20
-1.74%		$73.44$72.2014,333 shs$606.48 million
04/29/2024$73.13$73.48
+0.48%		$73.51$73.2217,065 shs$617.23 million
04/26/2024$72.64$73.13
+0.67%		$73.39$72.67188,003 shs$614.29 million
04/25/2024$72.68$72.64
-0.06%		$72.96$71.83412,148 shs$610.18 million
04/24/2024$73.09$72.68
-0.56%		$73.03$72.5115,229 shs$610.51 million
04/23/2024$72.33$73.09
+1.05%		$73.09$72.3617,645 shs$613.96 million
04/22/2024$71.50$72.33
+1.16%		$72.45$71.7612,728 shs$607.57 million
04/19/2024$71.42$71.50
+0.11%		$71.75$71.2315,940 shs$600.60 million
04/18/2024$71.57$71.42
-0.21%		$71.78$71.1415,019 shs$599.93 million
04/17/2024$71.50$71.57
+0.10%		$71.93$71.2114,632 shs$490.25 million
04/16/2024$72.17$71.50
-0.93%		$71.67$71.3528,091 shs$489.78 million
04/15/2024$72.45$72.17
-0.39%		$73.06$71.9519,754 shs$494.36 million
04/12/2024$73.59$72.45
-1.55%		$73.05$72.3114,223 shs$496.28 million
04/11/2024$73.51$73.59
+0.11%		$73.80$72.9321,990 shs$504.09 million
04/10/2024$74.39$73.51
-1.18%		$73.86$73.1628,670 shs$503.54 million
04/09/2024$74.47$74.39
-0.11%		$74.73$74.1224,241 shs$509.57 million
04/08/2024$74.29$74.47
+0.24%		$74.62$74.20256,085 shs$510.12 million
04/05/2024$74.00$74.12
+0.16%		$74.40$73.9922,206 shs$507.72 million
04/04/2024$74.64$74.00
-0.86%		$75.06$73.9413,802 shs$506.90 million
04/03/2024$74.06$74.64
+0.78%		$74.73$74.0718,244 shs$511.28 million
04/02/2024$74.85$74.06
-1.06%		$74.37$73.9328,381 shs$507.31 million
04/01/2024$75.61$74.85
-1.01%		$76.87$74.5033,438 shs$512.72 million
03/29/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/28/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/27/2024$75.19$75.61
+0.56%		$75.68$75.3519,541 shs$517.93 million
03/26/2024$75.18$75.19
+0.01%		$75.71$75.1422,938 shs$515.05 million
03/25/2024$75.19$75.18
-0.01%		$75.40$75.0325,064 shs$514.98 million
03/22/2024$75.50$75.19
-0.41%		$75.51$75.1623,026 shs$515.05 million
03/21/2024$75.53$75.50
-0.04%		$75.74$75.5014,463 shs$517.18 million
03/20/2024$74.74$75.53
+1.06%		$75.58$74.6518,545 shs$517.38 million
03/19/2024$74.51$74.74
+0.31%		$74.94$74.3911,538 shs$511.95 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$74.53$74.51
-0.03%		$74.86$74.5016,151 shs$510.39 million
03/15/2024$74.54$74.53
-0.01%		$74.97$74.4720,046 shs$510.53 million
03/14/2024$75.22$74.54
-0.90%		$75.47$74.0031,438 shs$510.60 million
03/13/2024$75.11$75.22
+0.15%		$75.39$75.0418,630 shs$515.26 million
03/12/2024$74.57$75.11
+0.72%		$75.45$74.4018,906 shs$514.50 million
03/11/2024$74.98$74.57
-0.55%		$74.64$74.1919,165 shs$510.80 million
03/08/2024$75.24$75.01
-0.31%		$75.75$74.8523,894 shs$513.82 million
03/07/2024$74.40$75.24
+1.13%		$75.36$74.9429,923 shs$515.39 million
03/06/2024$73.35$74.40
+1.44%		$74.63$74.2627,862 shs$509.64 million
03/05/2024$73.66$73.35
-0.43%		$73.71$73.3523,617 shs$502.41 million
03/04/2024$73.78$73.66
-0.16%		$73.80$73.5632,142 shs$504.57 million
03/01/2024$73.09$73.78
+0.95%		$73.88$73.3429,742 shs$505.39 million
02/29/2024$72.79$73.09
+0.41%		$73.27$72.7717,539 shs$500.63 million
02/28/2024$73.31$72.79
-0.71%		$73.02$72.7916,016 shs$498.61 million
02/27/2024$73.24$73.31
+0.10%		$75.00$73.2520,877 shs$502.17 million
02/26/2024$73.34$73.24
-0.14%		$73.38$73.0249,457 shs$501.69 million
02/23/2024$73.87$73.34
-0.72%		$73.37$73.1417,825 shs$502.38 million
02/22/2024$72.33$73.87
+2.13%		$73.87$72.8224,263 shs$506.01 million
02/21/2024$72.37$72.33
-0.06%		$72.54$72.1034,840 shs$495.46 million
02/20/2024$72.12$72.37
+0.35%		$72.59$72.1714,041 shs$495.74 million
02/19/2024$72.12$72.12$72.61$71.8629,500 shs$494.02 million
02/16/2024$71.98$72.12
+0.19%		$72.61$71.8629,529 shs$494.02 million
02/15/2024$71.14$71.98
+1.18%		$72.00$71.3412,020 shs$493.06 million
02/14/2024$70.24$71.14
+1.28%		$71.14$70.7115,129 shs$487.31 million
02/13/2024$71.46$70.24
-1.71%		$70.86$70.0518,606 shs$481.14 million

Related Companies:
This page (NYSEARCA:BKIE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace