Free Trial

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free SSUS Stock Alerts
$38.08
+0.01 (+0.03%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.06%
3 Month
Performance
+4.27%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+15.33%
Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

SSUS Stock Chart for Monday, May, 13, 2024

SSUS Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.00$38.07
+0.18%		$38.20$37.98218,902 shs$633.87 million
05/09/2024$37.78$38.00
+0.58%		$38.02$37.8086,898 shs$632.70 million
05/08/2024$37.81$37.78
-0.08%		$37.80$37.5531,405 shs$629.04 million
05/07/2024$37.67$37.81
+0.37%		$37.87$37.7534,618 shs$629.51 million
05/06/2024$37.41$37.67
+0.70%		$37.72$37.54105,743 shs$627.21 million
05/03/2024$36.94$37.41
+1.27%		$37.42$37.2247,719 shs$622.88 million
05/02/2024$36.65$36.94
+0.79%		$37.00$36.6437,789 shs$615.05 million
05/01/2024$36.77$36.65
-0.33%		$37.16$36.62139,354 shs$610.22 million
04/30/2024$37.33$36.77
-1.50%		$37.28$36.7766,229 shs$612.22 million
04/29/2024$37.17$37.33
+0.43%		$37.40$37.1829,769 shs$621.54 million
04/26/2024$36.95$37.17
+0.60%		$37.30$37.1097,324 shs$638.58 million
04/25/2024$37.10$36.95
-0.40%		$37.01$36.6221,669 shs$634.80 million
04/24/2024$37.03$37.10
+0.19%		$37.16$36.9429,147 shs$637.38 million
04/23/2024$36.64$37.03
+1.06%		$37.11$36.6846,516 shs$636.18 million
04/22/2024$36.32$36.64
+0.88%		$36.86$36.39144,040 shs$629.48 million
04/19/2024$36.51$36.32
-0.52%		$36.61$36.2548,166 shs$623.98 million
04/18/2024$36.61$36.51
-0.27%		$36.85$36.4535,486 shs$627.24 million
04/17/2024$36.83$36.61
-0.60%		$36.99$36.5628,829 shs$628.96 million
04/16/2024$36.87$36.83
-0.11%		$36.97$36.7529,346 shs$632.74 million
04/15/2024$37.30$36.87
-1.15%		$37.62$36.8339,833 shs$633.43 million
04/12/2024$37.86$37.30
-1.48%		$37.68$37.20150,871 shs$548.31 million
04/11/2024$37.66$37.86
+0.53%		$37.99$37.5441,354 shs$556.54 million
04/10/2024$37.85$37.66
-0.50%		$37.75$37.33673,012 shs$553.60 million
04/09/2024$37.97$37.85
-0.32%		$38.16$37.7533,877 shs$556.40 million
04/08/2024$38.01$37.97
-0.11%		$38.09$37.9527,421 shs$558.16 million
04/05/2024$37.67$38.00
+0.88%		$38.09$37.7232,103 shs$558.60 million
04/04/2024$38.15$37.67
-1.26%		$38.38$37.5945,895 shs$553.75 million
04/03/2024$38.02$38.15
+0.34%		$38.20$37.9860,768 shs$560.81 million
04/02/2024$38.31$38.02
-0.76%		$38.07$37.9292,820 shs$558.89 million
04/01/2024$38.45$38.31
-0.36%		$38.52$38.2786,842 shs$563.16 million
03/29/2024$38.45$38.45$38.53$38.4029,193 shs$565.22 million
03/28/2024$38.39$38.45
+0.16%		$38.53$38.4029,193 shs$565.22 million
03/27/2024$38.01$38.39
+1.00%		$38.39$38.1728,049 shs$564.33 million
03/26/2024$38.07$38.01
-0.16%		$38.21$38.0125,498 shs$558.75 million
03/25/2024$38.22$38.07
-0.39%		$38.16$38.0715,368 shs$559.63 million
03/22/2024$38.35$38.22
-0.34%		$38.39$38.2131,011 shs$561.83 million
03/21/2024$38.20$38.35
+0.39%		$38.52$38.3565,875 shs$563.75 million
03/20/2024$37.92$38.20
+0.74%		$38.22$37.8620,670 shs$561.54 million
03/19/2024$37.71$37.92
+0.56%		$37.92$37.6051,874 shs$557.42 million
03/18/2024$37.53$37.71
+0.48%		$37.83$37.7133,291 shs$554.34 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$37.74$37.49
-0.66%		$37.63$37.4124,773 shs$551.14 million
03/14/2024$37.87$37.74
-0.34%		$37.99$37.5626,434 shs$554.78 million
03/13/2024$37.99$37.87
-0.32%		$38.09$37.8450,263 shs$556.69 million
03/12/2024$37.61$37.99
+1.01%		$38.02$37.7336,760 shs$558.45 million
03/11/2024$37.66$37.61
-0.13%		$37.63$37.4032,451 shs$552.87 million
03/08/2024$37.88$37.66
-0.59%		$38.02$37.6036,798 shs$553.58 million
03/07/2024$37.55$37.88
+0.88%		$37.90$37.6939,550 shs$556.84 million
03/06/2024$37.17$37.55
+1.02%		$37.66$37.4253,174 shs$551.99 million
03/05/2024$37.73$37.17
-1.48%		$37.59$37.15651,737 shs$546.40 million
03/04/2024$37.80$37.73
-0.19%		$37.85$37.7343,925 shs$554.63 million
03/01/2024$37.51$37.80
+0.77%		$37.84$37.5079,534 shs$555.66 million
02/29/2024$37.32$37.51
+0.51%		$37.57$37.2865,702 shs$551.40 million
02/28/2024$37.35$37.32
-0.08%		$37.37$37.2538,161 shs$548.60 million
02/27/2024$37.29$37.35
+0.16%		$37.36$37.2252,391 shs$549.05 million
02/26/2024$37.41$37.29
-0.32%		$37.48$37.2826,463 shs$548.16 million
02/23/2024$37.43$37.41
-0.04%		$37.61$37.3954,544 shs$549.93 million
02/22/2024$36.73$37.43
+1.90%		$37.48$37.0948,480 shs$550.17 million
02/21/2024$36.69$36.73
+0.10%		$36.73$36.4950,274 shs$539.93 million
02/20/2024$36.88$36.69
-0.51%		$36.74$36.59122,672 shs$539.37 million
02/19/2024$36.88$36.88$37.15$36.8676,200 shs$542.14 million
02/16/2024$37.09$36.88
-0.57%		$37.15$36.8676,237 shs$542.14 million
02/15/2024$36.85$37.09
+0.65%		$37.13$36.8795,465 shs$545.22 million
02/14/2024$36.51$36.85
+0.93%		$36.86$36.53143,053 shs$541.70 million
02/13/2024$37.03$36.51
-1.40%		$36.63$36.2848,667 shs$536.70 million
02/12/2024$37.04$37.03
-0.03%		$37.22$37.01128,214 shs$544.34 million

Related Companies:
This page (NYSEARCA:SSUS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media