ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free UDOW Stock Alerts $77.49 +0.60 (+0.78%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares UltraPro Dow30 Stock Price Performance5 Day Performance+0.65%1 Month Performance-0.86%3 Month Performance-1.84%6 Month Performance+17.77%Year-To-Date Performance+4.21%1 Year Performance+37.83% Receive UDOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. UDOW Stock Chart for Thursday, June, 6, 2024 UDOW Chart by TradingView ProShares UltraPro Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$76.89$77.49+0.78%$77.75$75.963.06 million shs$623.79 million06/04/2024$76.23$76.89+0.87%$77.42$75.153.08 million shs$618.97 million06/03/2024$76.99$76.23-0.99%$77.19$74.224.05 million shs$613.65 million05/31/2024$73.51$76.99+4.73%$77.02$73.375.15 million shs$619.77 million05/30/2024$75.45$73.51-2.57%$74.10$72.944.01 million shs$591.76 million05/29/2024$77.87$75.45-3.11%$76.10$75.213.14 million shs$607.37 million Get the Latest News and Ratings for UDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$79.14$77.87-1.60%$78.85$76.902.70 million shs$626.85 million05/27/2024$79.14$79.14$80.09$78.832.08 million shs$637.08 million05/24/2024$79.23$79.14-0.11%$80.09$78.832.08 million shs$637.08 million05/23/2024$83.12$79.23-4.68%$83.20$78.913.50 million shs$637.80 million05/22/2024$84.42$83.12-1.54%$84.43$82.321.17 million shs$669.12 million05/21/2024$84.07$84.42+0.42%$84.60$83.78914,444 shs$679.58 million05/20/2024$85.27$84.07-1.41%$85.71$83.881.69 million shs$676.76 million05/17/2024$84.41$85.27+1.02%$85.27$84.271.38 million shs$686.42 million05/16/2024$84.55$84.41-0.17%$85.55$84.371.97 million shs$679.50 million05/15/2024$82.26$84.55+2.78%$84.68$83.101.68 million shs$680.63 million05/14/2024$81.62$82.26+0.78%$82.66$81.171.61 million shs$662.19 million05/13/2024$82.06$81.62-0.54%$82.92$81.351.50 million shs$657.04 million05/10/2024$81.38$82.06+0.84%$82.51$81.412.46 million shs$660.58 million05/09/2024$79.25$81.38+2.69%$81.50$78.971.95 million shs$655.11 million05/08/2024$78.24$79.25+1.29%$79.56$77.921.39 million shs$637.96 million05/07/2024$78.16$78.24+0.10%$78.89$78.031.54 million shs$629.83 million05/06/2024$77.13$78.16+1.34%$78.30$77.171.91 million shs$629.19 million05/03/2024$74.51$77.13+3.52%$77.85$76.153.04 million shs$620.90 million05/02/2024$72.64$74.51+2.57%$74.90$72.592.50 million shs$599.81 million05/01/2024$72.27$72.64+0.51%$75.28$72.152.99 million shs$584.75 million04/30/2024$75.62$72.27-4.43%$74.99$72.242.80 million shs$578.16 million04/29/2024$74.81$75.62+1.08%$75.76$74.641.79 million shs$604.96 million04/26/2024$74.03$74.81+1.05%$75.39$73.732.17 million shs$598.48 million04/25/2024$76.22$74.03-2.87%$74.37$71.974.00 million shs$592.24 million04/24/2024$76.59$76.22-0.48%$76.79$75.342.31 million shs$609.76 million04/23/2024$75.04$76.59+2.07%$76.87$75.322.11 million shs$612.72 million04/22/2024$73.53$75.04+2.05%$76.22$73.522.78 million shs$600.32 million04/19/2024$72.30$73.53+1.70%$74.26$72.484.81 million shs$588.24 million04/18/2024$72.16$72.30+0.19%$74.10$71.764.40 million shs$578.40 million04/17/2024$72.51$72.16-0.48%$73.75$71.434.49 million shs$577.28 million04/16/2024$72.18$72.51+0.46%$73.63$71.973.75 million shs$580.08 million04/15/2024$73.67$72.18-2.02%$75.94$71.755.00 million shs$577.44 million04/12/2024$76.48$73.71-3.62%$75.50$73.023.94 million shs$759.21 million04/11/2024$76.59$76.48-0.14%$77.38$74.983.64 million shs$787.74 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/10/2024$79.23$76.59-3.33%$77.43$75.645.10 million shs$788.88 million04/09/2024$79.38$79.23-0.19%$79.92$77.322.99 million shs$816.07 million04/08/2024$79.29$79.38+0.11%$80.04$79.081.77 million shs$817.61 million04/05/2024$77.59$79.29+2.19%$80.25$77.623.19 million shs$816.69 million04/04/2024$80.94$77.59-4.14%$82.70$77.344.31 million shs$799.18 million04/03/2024$81.17$80.94-0.28%$81.97$80.152.36 million shs$833.68 million04/02/2024$83.55$81.17-2.85%$81.51$80.372.37 million shs$836.05 million04/01/2024$85.18$83.55-1.91%$85.32$83.202.50 million shs$860.57 million03/29/2024$85.16$85.18+0.02%$85.69$84.721.87 million shs$877.35 million03/28/2024$85.03$85.16+0.15%$85.69$84.721.87 million shs$877.15 million03/27/2024$82.26$85.03+3.37%$85.07$83.132.82 million shs$875.81 million03/26/2024$82.30$82.26-0.05%$83.11$82.091.43 million shs$847.28 million03/25/2024$83.36$82.30-1.27%$83.09$82.251.66 million shs$847.69 million03/22/2024$85.38$83.35-2.38%$85.63$83.342.28 million shs$858.51 million03/21/2024$83.77$85.38+1.92%$86.12$84.232.51 million shs$879.41 million03/20/2024$81.42$83.77+2.89%$83.92$80.612.92 million shs$862.83 million03/19/2024$79.51$81.42+2.40%$81.51$79.292.81 million shs$838.63 million03/18/2024$79.09$79.51+0.53%$80.17$79.322.82 million shs$818.95 million03/15/2024$80.43$79.09-1.67%$80.44$78.483.71 million shs$814.63 million03/14/2024$81.25$80.43-1.01%$81.87$79.043.96 million shs$828.43 million03/13/2024$80.96$81.25+0.36%$82.20$80.501.82 million shs$836.88 million03/12/2024$79.57$80.96+1.75%$81.40$79.163.47 million shs$833.89 million03/11/2024$79.33$79.57+0.30%$79.69$77.762.99 million shs$819.57 million03/08/2024$79.61$79.31-0.38%$80.81$79.154.09 million shs$816.89 million03/07/2024$78.94$79.61+0.85%$80.41$79.252.99 million shs$819.98 million03/06/2024$78.38$78.94+0.71%$80.12$78.312.92 million shs$813.08 million03/05/2024$80.93$78.38-3.15%$80.29$77.593.53 million shs$807.31 million Related Companies: Invesco Russell 1000 Equal Weight ETF Stock Chart Columbia Research Enhanced Core ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart ProShares Short QQQ Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart T. Rowe Price U.S. Equity Research ETF Stock Chart TCW Transform 500 ETF Stock Chart ProShares UltraShort S&P500 Stock Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Chart Receive UDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDOW) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.