Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SPXS Stock Alerts
$8.90
-0.06 (-0.67%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.52%
3 Month
Performance
-12.32%
6 Month
Performance
-35.18%
Year-To-Date
Performance
-22.94%
1 Year
Performance
-49.52%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

SPXS Stock Chart for Tuesday, May, 14, 2024

SPXS Chart by TradingView

Direxion Daily S&P 500 Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.97$8.96
-0.11%		$9.03$8.8716.41 million shs$515.02 million
05/10/2024$8.99$8.97
-0.22%		$9.03$8.8721.24 million shs$515.60 million
05/09/2024$9.13$8.99
-1.53%		$9.18$8.9924.69 million shs$516.75 million
05/08/2024$9.13$9.13$9.25$9.1118.60 million shs$524.79 million
05/07/2024$9.16$9.13
-0.33%		$9.17$9.0622.50 million shs$524.79 million
05/06/2024$9.46$9.16
-3.17%		$9.35$9.1625.34 million shs$526.52 million
05/03/2024$9.81$9.46
-3.57%		$9.61$9.3844.65 million shs$543.76 million
05/02/2024$10.07$9.81
-2.58%		$10.14$9.7530.33 million shs$563.88 million
05/01/2024$9.96$10.07
+1.10%		$10.10$9.6044.10 million shs$681.03 million
04/30/2024$9.52$9.96
+4.62%		$9.97$9.5427.87 million shs$673.60 million
04/29/2024$9.61$9.52
-0.94%		$9.67$9.4725.09 million shs$643.84 million
04/26/2024$9.88$9.61
-2.73%		$9.76$9.5126.24 million shs$649.92 million
04/25/2024$9.75$9.88
+1.33%		$10.23$9.8338.50 million shs$668.18 million
04/24/2024$9.75$9.75$9.89$9.6430.09 million shs$659.39 million
04/23/2024$10.10$9.75
-3.47%		$10.01$9.7128.51 million shs$659.39 million
04/22/2024$10.36$10.10
-2.51%		$10.36$9.9237.33 million shs$683.06 million
04/19/2024$10.11$10.37
+2.57%		$10.45$10.0552.21 million shs$701.32 million
04/18/2024$10.01$10.11
+1.00%		$10.16$9.8237.18 million shs$683.74 million
04/17/2024$9.85$10.01
+1.68%		$10.10$9.6947.06 million shs$676.98 million
04/16/2024$9.78$9.85
+0.66%		$9.92$9.6757.26 million shs$665.82 million
04/15/2024$9.42$9.78
+3.82%		$9.83$9.1864.92 million shs$562.64 million
04/12/2024$9.03$9.42
+4.32%		$9.51$9.1644.98 million shs$541.93 million
04/11/2024$9.24$9.03
-2.22%		$9.36$8.9633.36 million shs$519.50 million
04/10/2024$8.96$9.24
+3.07%		$9.34$9.1350.25 million shs$531.29 million
04/09/2024$8.99$8.96
-0.33%		$9.22$8.8827.90 million shs$515.47 million
04/08/2024$8.99$8.99$9.03$8.9123.09 million shs$517.20 million
04/05/2024$9.30$8.99
-3.33%		$9.24$8.8944.30 million shs$517.20 million
04/04/2024$8.93$9.30
+4.14%		$9.30$8.7239.19 million shs$535.03 million
04/03/2024$8.97$8.93
-0.39%		$9.04$8.8619.83 million shs$513.74 million
04/02/2024$8.78$8.97
+2.11%		$9.08$8.9623.71 million shs$515.76 million
04/01/2024$8.73$8.78
+0.57%		$8.85$8.6819.51 million shs$505.11 million
03/29/2024$8.73$8.73$8.76$8.6616.33 million shs$502.24 million
03/28/2024$8.74$8.73
-0.06%		$8.76$8.6616.23 million shs$502.24 million
03/27/2024$8.93$8.74
-2.18%		$8.92$8.7318.31 million shs$502.53 million
03/26/2024$8.88$8.93
+0.56%		$8.96$8.8012.90 million shs$513.74 million
03/25/2024$8.79$8.88
+1.02%		$8.89$8.8214.39 million shs$510.87 million
03/22/2024$8.74$8.79
+0.57%		$8.82$8.7317.91 million shs$505.69 million
03/21/2024$8.83$8.74
-1.02%		$8.76$8.6520.84 million shs$502.81 million
03/20/2024$9.06$8.83
-2.54%		$9.11$8.8128.90 million shs$507.99 million
03/19/2024$9.35$9.06
-3.10%		$9.32$9.0522.05 million shs$521.22 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$9.52$9.35
-1.79%		$9.38$9.2120.79 million shs$537.91 million
03/15/2024$9.33$9.52
+2.04%		$9.60$9.4224.67 million shs$547.69 million
03/14/2024$9.24$9.33
+0.97%		$9.49$9.2026.28 million shs$536.76 million
03/13/2024$9.19$9.24
+0.54%		$9.33$9.1815.54 million shs$531.58 million
03/12/2024$9.51$9.19
-3.36%		$9.54$9.1731.21 million shs$528.70 million
03/11/2024$9.47$9.51
+0.42%		$9.66$9.4721.57 million shs$547.11 million
03/08/2024$9.29$9.47
+1.94%		$9.51$9.1235.86 million shs$544.81 million
03/07/2024$9.57$9.29
-2.93%		$9.45$9.2429.00 million shs$534.45 million
03/06/2024$9.72$9.57
-1.54%		$9.65$9.4422.93 million shs$550.56 million
03/05/2024$9.43$9.72
+3.08%		$9.84$9.5225.95 million shs$559.19 million
03/04/2024$9.38$9.43
+0.53%		$9.44$9.3215.86 million shs$542.51 million
03/01/2024$9.65$9.39
-2.69%		$9.64$9.3722.84 million shs$540.21 million
02/29/2024$9.75$9.65
-1.03%		$9.81$9.5620.08 million shs$555.16 million
02/28/2024$9.69$9.75
+0.62%		$9.82$9.7118.47 million shs$560.92 million
02/27/2024$9.75$9.69
-0.62%		$9.83$9.6916.64 million shs$557.47 million
02/26/2024$9.64$9.75
+1.14%		$9.76$9.5919.89 million shs$560.92 million
02/23/2024$9.66$9.64
-0.21%		$9.69$9.5122.39 million shs$554.59 million
02/22/2024$10.29$9.66
-6.12%		$9.94$9.6029.49 million shs$555.74 million
02/21/2024$10.31$10.29
-0.19%		$10.51$10.2721.75 million shs$591.98 million
02/20/2024$10.12$10.31
+1.88%		$10.44$10.2031.99 million shs$593.13 million
02/19/2024$10.12$10.12$10.17$9.9335.97 million shs$582.20 million
02/16/2024$9.98$10.12
+1.40%		$10.17$9.9335.66 million shs$582.20 million
02/15/2024$10.15$9.98
-1.67%		$10.17$9.9625.81 million shs$574.15 million
02/14/2024$10.44$10.15
-2.73%		$10.43$10.1331.47 million shs$583.93 million
02/13/2024$10.02$10.44
+4.14%		$10.64$10.3338.31 million shs$600.33 million

Related Companies:
This page (NYSEARCA:SPXS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits