ProShares Short QQQ (PSQ) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PSQ Stock Alerts $43.94 -0.29 (-0.66%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership ProShares Short QQQ Stock Price Performance5 Day Performance-1.06%1 Month Performance-1.26%3 Month Performance-2.57%6 Month Performance-13.76%Year-To-Date Performance-7.30%1 Year Performance-27.37% Receive PSQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short QQQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PSQ Stock Chart for Tuesday, May, 14, 2024 PSQ Chart by TradingView ProShares Short QQQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$44.22$43.94-0.63%$44.29$43.903.03 million shs$565.51 million05/13/2024$44.31$44.22-0.20%$44.35$44.131.88 million shs$569.11 million05/10/2024$44.41$44.31-0.23%$44.47$44.092.38 million shs$570.27 million05/09/2024$44.46$44.41-0.11%$44.66$44.352.37 million shs$571.56 million05/08/2024$44.43$44.46+0.07%$44.72$44.332.88 million shs$572.20 million05/07/2024$44.42$44.43+0.02%$44.50$44.273.99 million shs$571.81 million Get the Latest News and Ratings for PSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$44.92$44.42-1.11%$44.81$44.423.43 million shs$571.69 million05/03/2024$45.81$44.92-1.94%$45.19$44.804.31 million shs$578.12 million05/02/2024$46.37$45.81-1.21%$46.51$45.724.38 million shs$589.58 million05/01/2024$46.02$46.37+0.76%$46.46$45.444.97 million shs$596.78 million04/30/2024$45.16$46.02+1.90%$46.03$45.213.49 million shs$592.28 million04/29/2024$45.33$45.16-0.38%$45.45$45.072.63 million shs$581.21 million04/26/2024$46.04$45.33-1.54%$45.78$45.183.84 million shs$560.73 million04/25/2024$45.79$46.04+0.55%$46.71$45.954.17 million shs$569.52 million04/24/2024$45.92$45.79-0.28%$46.03$45.443.70 million shs$566.42 million04/23/2024$46.61$45.92-1.48%$46.44$45.804.93 million shs$568.03 million04/22/2024$47.06$46.61-0.96%$47.16$46.344.71 million shs$576.57 million04/19/2024$46.10$47.06+2.08%$47.24$46.206.93 million shs$582.13 million04/18/2024$45.81$46.10+0.63%$46.17$45.594.00 million shs$570.26 million04/17/2024$45.23$45.81+1.28%$45.90$45.044.78 million shs$566.67 million04/16/2024$45.24$45.23-0.02%$45.39$44.977.47 million shs$559.50 million04/15/2024$44.50$45.24+1.66%$45.33$44.125.69 million shs$559.62 million04/12/2024$43.77$44.50+1.67%$44.64$44.125.90 million shs$550.47 million04/11/2024$44.46$43.77-1.55%$44.53$43.697.94 million shs$3.72 billion04/10/2024$44.10$44.46+0.82%$44.67$44.398.40 million shs$3.78 billion04/09/2024$44.20$44.10-0.23%$44.55$43.952.97 million shs$748.91 million04/08/2024$44.20$44.20$44.40$44.052.35 million shs$750.60 million04/05/2024$44.80$44.20-1.34%$44.70$44.003.89 million shs$750.60 million04/04/2024$44.05$44.80+1.70%$44.80$43.554.05 million shs$760.79 million04/03/2024$44.10$44.05-0.11%$44.40$43.852.02 million shs$748.06 million04/02/2024$43.75$44.10+0.80%$44.43$44.101.73 million shs$748.91 million04/01/2024$43.80$43.75-0.11%$43.95$43.451.85 million shs$742.96 million03/29/2024$43.80$43.80$43.85$43.652.49 million shs$743.81 million03/28/2024$43.75$43.80+0.11%$43.85$43.652.49 million shs$743.81 million03/27/2024$43.85$43.75-0.23%$44.00$43.553.07 million shs$742.96 million03/26/2024$43.65$43.85+0.46%$43.85$43.452.03 million shs$744.66 million03/25/2024$43.50$43.65+0.34%$43.90$43.552.14 million shs$741.26 million03/22/2024$43.50$43.50$43.70$43.401.72 million shs$738.72 million03/21/2024$43.70$43.50-0.46%$43.55$43.203.36 million shs$738.72 million03/20/2024$44.80$43.70-2.46%$44.30$43.702.92 million shs$742.11 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/19/2024$44.90$44.80-0.22%$45.30$44.753.46 million shs$760.79 million03/18/2024$45.30$44.90-0.88%$44.90$44.502.56 million shs$762.49 million03/15/2024$44.75$45.30+1.23%$45.40$45.002.88 million shs$769.29 million03/14/2024$44.63$44.75+0.28%$45.05$44.454.22 million shs$759.94 million03/13/2024$44.25$44.63+0.85%$44.75$44.382.71 million shs$757.82 million03/12/2024$44.85$44.25-1.34%$45.00$44.203.26 million shs$751.45 million03/11/2024$44.70$44.85+0.34%$45.10$44.753.85 million shs$761.64 million03/08/2024$44.05$44.70+1.48%$44.80$43.755.92 million shs$759.10 million03/07/2024$44.70$44.05-1.45%$44.55$43.912.41 million shs$748.06 million03/06/2024$44.95$44.70-0.56%$44.90$44.384.32 million shs$759.10 million03/05/2024$44.20$44.95+1.70%$45.25$44.503.25 million shs$763.34 million03/04/2024$43.95$44.20+0.57%$44.20$43.952.27 million shs$750.60 million03/01/2024$44.65$43.95-1.57%$44.60$43.902.24 million shs$746.36 million02/29/2024$45.03$44.65-0.83%$45.10$44.551.98 million shs$758.25 million02/28/2024$44.80$45.03+0.50%$45.13$44.851.92 million shs$764.62 million02/27/2024$44.85$44.80-0.11%$45.03$44.702.00 million shs$760.79 million02/26/2024$44.85$44.85$44.90$44.653.59 million shs$761.64 million02/23/2024$44.65$44.83+0.39%$44.93$44.452.98 million shs$761.22 million02/22/2024$46.00$44.65-2.93%$45.15$44.553.45 million shs$758.25 million02/21/2024$45.88$46.00+0.27%$46.45$46.003.57 million shs$781.17 million02/20/2024$45.50$45.88+0.82%$46.20$45.554.46 million shs$779.05 million02/19/2024$45.50$45.50$45.55$44.953.80 million shs$772.68 million02/16/2024$45.00$45.50+1.11%$45.55$44.953.79 million shs$772.68 million02/15/2024$45.10$45.00-0.22%$45.35$44.953.33 million shs$764.19 million02/14/2024$45.60$45.10-1.10%$45.60$45.103.42 million shs$765.89 million02/13/2024$44.90$45.60+1.56%$45.95$45.305.24 million shs$774.38 million Related Companies: JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart ProShares UltraPro Dow30 Stock Chart ProShares UltraShort S&P500 Stock Chart Invesco S&P 500 High Beta ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart Receive PSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short QQQ and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSQ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHow to Make 100X on the AI BoomInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.