Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free PVAL Stock Alerts $35.84 -0.11 (-0.31%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Putnam Focused Large Cap Value ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance+2.99%3 Month Performance+10.60%6 Month Performance+20.07%Year-To-Date Performance+13.63%1 Year Performance+31.76% Receive PVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. PVAL Stock Chart for Tuesday, May, 14, 2024 PVAL Chart by TradingView Putnam Focused Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$35.95$35.84-0.31%$36.08$35.82349,908 shs$482.05 million05/10/2024$35.81$35.95+0.39%$36.00$35.87174,074 shs$483.53 million05/09/2024$35.48$35.81+0.93%$35.83$35.48180,106 shs$481.65 million05/08/2024$35.42$35.48+0.17%$35.51$35.36108,564 shs$477.21 million05/07/2024$35.44$35.42-0.06%$35.67$35.40350,424 shs$476.40 million05/06/2024$35.10$35.44+0.97%$35.44$35.22203,829 shs$476.67 million Get the Latest News and Ratings for PVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$34.98$35.10+0.34%$35.20$34.96422,773 shs$472.10 million05/02/2024$34.71$34.98+0.78%$35.06$34.76276,856 shs$470.48 million05/01/2024$34.83$34.71-0.34%$35.14$34.6782,375 shs$466.85 million04/30/2024$35.31$34.83-1.36%$35.24$34.81301,285 shs$468.46 million04/29/2024$35.17$35.31+0.40%$35.35$35.16117,417 shs$474.92 million04/26/2024$35.10$35.17+0.20%$35.28$35.03117,155 shs$431.89 million04/25/2024$35.12$35.10-0.06%$35.17$34.77125,253 shs$431.03 million04/24/2024$35.08$35.12+0.11%$35.18$34.98419,730 shs$431.27 million04/23/2024$34.72$35.08+1.04%$35.13$34.79300,622 shs$430.78 million04/22/2024$34.37$34.72+1.02%$34.88$34.34270,839 shs$426.36 million04/19/2024$34.20$34.37+0.50%$34.48$34.24106,089 shs$422.06 million04/18/2024$34.32$34.20-0.35%$34.45$34.13149,504 shs$419.98 million04/17/2024$34.48$34.32-0.46%$34.58$34.21354,862 shs$421.45 million04/16/2024$34.57$34.48-0.26%$34.57$34.28239,431 shs$423.41 million04/15/2024$34.80$34.57-0.66%$35.26$34.4865,363 shs$424.52 million04/12/2024$35.23$34.80-1.22%$35.21$34.7062,234 shs$427.34 million04/11/2024$35.31$35.23-0.23%$35.40$35.0342,851 shs$229.00 million04/10/2024$35.62$35.31-0.87%$35.49$35.18130,283 shs$229.52 million04/09/2024$35.66$35.62-0.11%$35.83$35.3662,601 shs$231.53 million04/08/2024$35.65$35.66+0.03%$35.76$35.58128,962 shs$231.79 million04/05/2024$35.28$35.64+1.02%$35.72$35.25130,262 shs$231.66 million04/04/2024$35.66$35.28-1.07%$35.95$35.24204,889 shs$229.32 million04/03/2024$35.47$35.66+0.54%$35.73$35.50121,990 shs$231.79 million04/02/2024$35.69$35.47-0.60%$35.50$35.36254,456 shs$230.56 million04/01/2024$35.73$35.69-0.13%$35.77$35.6190,992 shs$231.95 million03/29/2024$35.73$35.73$35.79$35.6467,065 shs$232.25 million03/28/2024$35.64$35.73+0.25%$35.79$35.6467,065 shs$232.25 million03/27/2024$35.31$35.64+0.93%$35.65$35.42244,079 shs$231.66 million03/26/2024$35.27$35.31+0.11%$35.43$35.30174,040 shs$229.52 million03/25/2024$35.27$35.27$35.41$35.22214,872 shs$229.26 million03/22/2024$35.43$35.27-0.45%$35.45$35.26157,462 shs$229.26 million03/21/2024$35.11$35.43+0.91%$35.71$35.281.14 million shs$230.30 million03/20/2024$34.72$35.11+1.12%$35.13$34.67208,972 shs$228.22 million03/19/2024$34.51$34.72+0.61%$34.73$34.45163,220 shs$225.68 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/18/2024$34.43$34.51+0.23%$34.61$34.45127,180 shs$224.32 million03/15/2024$34.38$34.43+0.15%$34.49$34.2991,165 shs$223.80 million03/14/2024$34.42$34.38-0.12%$34.57$34.1980,703 shs$223.47 million03/13/2024$34.31$34.42+0.32%$34.55$34.3950,017 shs$223.73 million03/12/2024$34.12$34.31+0.56%$34.36$34.1149,604 shs$223.02 million03/11/2024$34.04$34.12+0.24%$34.12$33.8263,332 shs$221.78 million03/08/2024$34.19$34.04-0.44%$34.21$33.9545,926 shs$221.26 million03/07/2024$33.87$34.19+0.96%$34.23$34.12154,805 shs$222.24 million03/06/2024$33.80$33.87+0.19%$34.01$33.7890,187 shs$220.12 million03/05/2024$33.92$33.80-0.35%$34.02$33.68129,101 shs$219.70 million03/04/2024$33.79$33.92+0.38%$34.01$33.8975,282 shs$220.48 million03/01/2024$33.65$33.79+0.42%$33.80$33.5861,841 shs$219.64 million02/29/2024$33.54$33.65+0.33%$33.70$33.45168,845 shs$218.73 million02/28/2024$33.37$33.54+0.51%$33.55$33.2971,561 shs$218.01 million02/27/2024$33.18$33.37+0.57%$33.40$33.3052,277 shs$216.91 million02/26/2024$33.22$33.18-0.12%$33.35$33.11114,095 shs$215.67 million02/23/2024$33.12$33.22+0.30%$33.26$33.13206,222 shs$215.93 million02/22/2024$32.75$33.12+1.15%$33.37$32.90687,562 shs$215.28 million02/21/2024$32.52$32.75+0.71%$32.75$32.5160,913 shs$212.84 million02/20/2024$32.65$32.52-0.41%$32.65$32.48128,630 shs$211.35 million02/19/2024$32.65$32.65$32.86$32.6475,200 shs$212.23 million02/16/2024$32.74$32.65-0.27%$32.86$32.6475,258 shs$212.23 million02/15/2024$32.41$32.74+1.03%$32.81$32.5694,815 shs$212.81 million02/14/2024$32.15$32.41+0.80%$32.42$32.2760,273 shs$210.64 million02/13/2024$32.55$32.15-1.23%$32.23$32.0061,221 shs$208.98 million Related Companies: IUS Stock Chart RECS Stock Chart DOL Stock Chart SDS Stock Chart SPXS Stock Chart STRV Stock Chart FVAL Stock Chart SPXU Stock Chart PSQ Stock Chart HELO Stock Chart Receive PVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PVAL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Focused Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.