Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FVAL Stock Alerts
$56.68
+0.02 (+0.04%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Value Factor ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.29%
3 Month
Performance
+5.71%
6 Month
Performance
+16.87%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+23.96%
Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

FVAL Stock Chart for Monday, May, 13, 2024

FVAL Chart by TradingView

Fidelity Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.53$56.66
+0.23%		$56.77$56.52131,428 shs$790.41 million
05/09/2024$56.17$56.53
+0.64%		$56.57$56.1297,567 shs$788.59 million
05/08/2024$56.11$56.17
+0.11%		$56.22$55.9427,730 shs$783.57 million
05/07/2024$55.98$56.11
+0.23%		$56.27$56.0541,822 shs$779.93 million
05/06/2024$55.53$55.98
+0.81%		$55.98$55.7240,828 shs$778.12 million
05/03/2024$54.97$55.53
+1.03%		$55.66$55.3040,393 shs$771.87 million
05/02/2024$54.50$54.97
+0.85%		$55.07$54.6234,195 shs$764.02 million
05/01/2024$54.67$54.50
-0.31%		$55.22$54.5047,224 shs$757.55 million
04/30/2024$55.61$54.67
-1.69%		$55.43$54.6721,408 shs$759.91 million
04/29/2024$55.47$55.61
+0.26%		$55.70$55.4622,273 shs$772.94 million
04/26/2024$55.16$55.47
+0.55%		$55.59$55.4128,246 shs$770.96 million
04/25/2024$55.71$55.16
-0.99%		$55.22$54.6434,024 shs$766.72 million
04/24/2024$55.49$55.71
+0.39%		$55.73$55.3726,551 shs$774.35 million
04/23/2024$55.10$55.49
+0.71%		$55.70$55.3841,317 shs$771.31 million
04/22/2024$54.65$55.10
+0.82%		$55.45$54.7727,101 shs$765.89 million
04/19/2024$54.63$54.65
+0.04%		$54.85$54.5024,939 shs$565.63 million
04/18/2024$54.60$54.63
+0.05%		$55.05$54.5190,924 shs$565.42 million
04/17/2024$54.69$54.60
-0.16%		$55.00$54.4643,093 shs$565.16 million
04/16/2024$54.93$54.69
-0.44%		$55.07$54.6171,934 shs$566.04 million
04/15/2024$55.39$54.93
-0.83%		$55.94$54.80133,702 shs$568.53 million
04/12/2024$56.28$55.39
-1.58%		$56.06$55.3137,036 shs$573.29 million
04/11/2024$56.09$56.28
+0.34%		$56.43$55.7032,509 shs$582.50 million
04/10/2024$56.61$56.09
-0.92%		$56.18$55.8198,166 shs$580.53 million
04/09/2024$56.50$56.61
+0.19%		$56.75$56.1939,106 shs$585.89 million
04/08/2024$56.43$56.50
+0.12%		$56.67$56.5033,512 shs$584.78 million
04/05/2024$55.90$56.43
+0.95%		$56.60$55.95103,589 shs$584.05 million
04/04/2024$56.56$55.90
-1.17%		$56.99$55.9033,102 shs$578.57 million
04/03/2024$56.45$56.56
+0.19%		$56.63$56.3562,402 shs$585.40 million
04/02/2024$56.86$56.45
-0.72%		$56.47$56.24117,498 shs$584.26 million
04/01/2024$57.05$56.86
-0.33%		$57.22$56.7961,611 shs$588.51 million
03/29/2024$57.03$57.05
+0.04%		$57.08$56.8747,017 shs$590.47 million
03/28/2024$56.67$57.03
+0.64%		$57.08$56.8847,017 shs$590.26 million
03/27/2024$56.20$56.67
+0.84%		$56.80$56.4965,639 shs$586.53 million
03/26/2024$56.23$56.20
-0.05%		$56.40$56.1547,335 shs$581.67 million
03/25/2024$56.43$56.23
-0.35%		$56.34$56.2384,298 shs$581.98 million
03/22/2024$56.69$56.43
-0.46%		$56.64$56.4342,290 shs$584.05 million
03/21/2024$56.50$56.69
+0.34%		$56.81$56.5839,455 shs$586.74 million
03/20/2024$55.95$56.50
+0.98%		$56.58$55.94101,674 shs$584.78 million
03/19/2024$55.61$55.95
+0.61%		$55.96$55.6268,304 shs$579.08 million
03/18/2024$55.32$55.61
+0.53%		$55.80$55.5879,092 shs$575.56 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$55.87$55.35
-0.93%		$55.52$55.1940,025 shs$572.87 million
03/14/2024$55.95$55.87
-0.14%		$55.99$55.6445,563 shs$578.25 million
03/13/2024$55.88$55.95
+0.13%		$56.10$55.8544,226 shs$579.08 million
03/12/2024$55.56$55.88
+0.58%		$55.97$55.4940,873 shs$578.36 million
03/11/2024$55.40$55.56
+0.29%		$55.56$55.14100,210 shs$575.05 million
03/08/2024$55.37$55.40
+0.05%		$55.64$55.3346,544 shs$573.39 million
03/07/2024$54.96$55.37
+0.75%		$55.47$55.2750,088 shs$573.08 million
03/06/2024$54.65$54.96
+0.57%		$55.22$54.8449,336 shs$568.84 million
03/05/2024$55.16$54.65
-0.92%		$55.00$54.47118,992 shs$565.63 million
03/04/2024$55.29$55.16
-0.24%		$55.31$55.15107,991 shs$570.91 million
03/01/2024$55.10$55.29
+0.34%		$55.32$54.9758,670 shs$572.25 million
02/29/2024$54.80$55.10
+0.55%		$55.11$54.7160,092 shs$570.29 million
02/28/2024$54.93$54.80
-0.24%		$54.89$54.7138,865 shs$567.18 million
02/27/2024$54.74$54.93
+0.35%		$54.93$54.7243,238 shs$568.53 million
02/26/2024$55.00$54.74
-0.47%		$55.02$54.71110,967 shs$566.56 million
02/23/2024$54.89$55.00
+0.20%		$55.08$54.9438,196 shs$569.25 million
02/22/2024$54.19$54.89
+1.29%		$55.00$54.5251,309 shs$568.11 million
02/21/2024$54.04$54.19
+0.28%		$54.23$53.89128,150 shs$560.87 million
02/20/2024$54.26$54.04
-0.41%		$54.19$53.96102,657 shs$559.31 million
02/19/2024$54.26$54.26$54.56$54.2137,200 shs$561.59 million
02/16/2024$54.58$54.26
-0.59%		$54.56$54.2137,248 shs$561.59 million
02/15/2024$54.04$54.58
+1.00%		$54.58$54.0942,266 shs$564.90 million
02/14/2024$53.60$54.04
+0.82%		$54.05$53.63107,773 shs$559.31 million
02/13/2024$54.49$53.60
-1.63%		$53.82$53.2765,204 shs$554.76 million
02/12/2024$54.42$54.49
+0.13%		$54.74$54.4257,497 shs$563.97 million

Related Companies:
This page (NYSEARCA:FVAL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press