Free Trial

Strive 500 ETF (STRV) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free STRV Stock Alerts
$33.51
+0.05 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 500 ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.85%
3 Month
Performance
+3.75%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+27.61%
Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

STRV Stock Chart for Sunday, May, 12, 2024

STRV Chart by TradingView

Strive 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.46$33.47
+0.03%		$33.57$33.4053,374 shs$505.73 million
05/09/2024$33.30$33.46
+0.48%		$33.46$33.2263,258 shs$505.58 million
05/08/2024$33.26$33.30
+0.12%		$33.30$33.1386,648 shs$503.16 million
05/07/2024$33.28$33.26
-0.06%		$33.35$33.1957,085 shs$502.56 million
05/06/2024$32.93$33.28
+1.06%		$33.28$33.0054,794 shs$502.86 million
05/03/2024$32.53$32.93
+1.23%		$32.98$32.70165,805 shs$497.57 million
05/02/2024$32.19$32.53
+1.06%		$32.53$32.1982,385 shs$491.53 million
05/01/2024$32.28$32.19
-0.28%		$32.63$32.1394,865 shs$486.39 million
04/30/2024$32.84$32.28
-1.71%		$32.74$32.2647,541 shs$479.04 million
04/29/2024$32.73$32.84
+0.34%		$32.86$32.6170,108 shs$487.35 million
04/26/2024$32.37$32.73
+1.11%		$32.77$32.54111,914 shs$485.71 million
04/25/2024$32.56$32.37
-0.58%		$32.41$31.9846,877 shs$480.37 million
04/24/2024$32.53$32.56
+0.09%		$32.64$32.3372,017 shs$483.19 million
04/23/2024$32.14$32.53
+1.21%		$32.53$32.2350,442 shs$482.75 million
04/22/2024$31.83$32.14
+0.97%		$32.26$31.8287,153 shs$476.96 million
04/19/2024$32.08$31.80
-0.87%		$32.11$31.7279,425 shs$471.91 million
04/18/2024$32.21$32.08
-0.40%		$32.38$32.0571,648 shs$476.07 million
04/17/2024$32.37$32.21
-0.49%		$32.58$32.1072,339 shs$478.00 million
04/16/2024$32.48$32.37
-0.34%		$32.53$32.3063,257 shs$480.37 million
04/15/2024$32.90$32.48
-1.28%		$33.18$32.37142,192 shs$482.00 million
04/12/2024$33.33$32.90
-1.29%		$33.15$32.7599,872 shs$282.94 million
04/11/2024$33.10$33.33
+0.69%		$33.41$32.9482,778 shs$286.64 million
04/10/2024$33.38$33.10
-0.84%		$33.17$32.9281,473 shs$284.66 million
04/09/2024$33.39$33.38
-0.03%		$33.50$33.0681,243 shs$287.07 million
04/08/2024$33.36$33.39
+0.09%		$33.60$33.29101,614 shs$287.15 million
04/05/2024$33.02$33.36
+1.03%		$33.44$33.0378,311 shs$286.90 million
04/04/2024$33.37$33.02
-1.05%		$33.68$32.95102,337 shs$283.97 million
04/03/2024$33.34$33.37
+0.09%		$33.47$33.2671,811 shs$286.98 million
04/02/2024$33.57$33.34
-0.69%		$33.40$33.17104,130 shs$286.72 million
04/01/2024$33.66$33.57
-0.27%		$33.75$33.4789,496 shs$288.70 million
03/29/2024$33.66$33.66$33.74$33.5960,010 shs$289.48 million
03/28/2024$33.67$33.66
-0.03%		$33.74$33.5860,009 shs$289.48 million
03/27/2024$33.37$33.67
+0.90%		$33.67$33.3893,756 shs$289.56 million
03/26/2024$33.52$33.37
-0.45%		$33.52$33.32140,530 shs$286.98 million
03/25/2024$33.63$33.52
-0.33%		$33.58$33.4939,558 shs$288.27 million
03/22/2024$33.66$33.60
-0.19%		$33.68$33.5776,121 shs$288.92 million
03/21/2024$33.53$33.66
+0.39%		$33.83$33.66150,374 shs$289.48 million
03/20/2024$33.28$33.53
+0.75%		$33.55$33.2064,911 shs$288.36 million
03/19/2024$33.08$33.28
+0.60%		$33.28$32.9353,359 shs$286.21 million
03/18/2024$32.84$33.08
+0.73%		$33.21$33.0374,946 shs$284.49 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$33.18$32.84
-1.02%		$32.98$32.77136,371 shs$282.42 million
03/14/2024$33.23$33.18
-0.15%		$33.29$32.90127,797 shs$285.35 million
03/13/2024$33.21$33.23
+0.06%		$33.25$33.1061,604 shs$285.78 million
03/12/2024$32.88$33.21
+1.00%		$33.26$32.8275,527 shs$285.61 million
03/11/2024$32.94$32.88
-0.18%		$32.92$32.6951,836 shs$282.77 million
03/08/2024$33.14$32.94
-0.60%		$33.31$32.8739,896 shs$283.28 million
03/07/2024$32.84$33.14
+0.91%		$33.16$32.9683,009 shs$285.00 million
03/06/2024$32.59$32.84
+0.77%		$32.91$32.70101,002 shs$282.42 million
03/05/2024$32.97$32.59
-1.15%		$32.82$32.46103,332 shs$280.27 million
03/04/2024$33.06$32.97
-0.27%		$33.08$32.9477,850 shs$283.54 million
03/01/2024$32.74$33.06
+0.98%		$33.06$32.7378,576 shs$284.32 million
02/29/2024$32.59$32.74
+0.46%		$32.80$32.5656,910 shs$281.56 million
02/28/2024$32.64$32.59
-0.15%		$32.61$32.5180,761 shs$280.27 million
02/27/2024$32.57$32.64
+0.21%		$32.64$32.4957,539 shs$280.70 million
02/26/2024$32.60$32.57
-0.09%		$32.77$32.56132,029 shs$280.10 million
02/23/2024$32.65$32.60
-0.15%		$32.81$32.6072,131 shs$280.36 million
02/22/2024$31.99$32.65
+2.06%		$32.71$32.3655,288 shs$280.79 million
02/21/2024$31.98$31.99
+0.03%		$31.99$31.7570,627 shs$275.11 million
02/20/2024$32.18$31.98
-0.62%		$32.10$31.82112,486 shs$275.03 million
02/19/2024$32.18$32.18$32.37$32.1287,900 shs$276.75 million
02/16/2024$32.37$32.18
-0.59%		$32.37$32.1287,989 shs$276.75 million
02/15/2024$32.08$32.37
+0.90%		$32.37$32.1154,295 shs$278.38 million
02/14/2024$31.82$32.08
+0.82%		$32.12$31.83180,607 shs$275.89 million
02/13/2024$32.30$31.82
-1.49%		$31.91$31.59130,440 shs$273.65 million
02/12/2024$32.32$32.30
-0.06%		$32.41$32.20139,141 shs$277.78 million

Related Companies:
This page (NYSEARCA:STRV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company