Free Trial

WisdomTree International LargeCap Dividend Fund (DOL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DOL Stock Alerts
$52.51
+0.02 (+0.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree International LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+4.70%
3 Month
Performance
+8.87%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+10.27%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DOL Stock Chart for Monday, May, 13, 2024

DOL Chart by TradingView

WisdomTree International LargeCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$52.49$52.51
+0.04%		$52.71$52.5016,909 shs$525.10 million
05/10/2024$52.31$52.49
+0.34%		$52.54$52.4610,281 shs$524.90 million
05/09/2024$51.96$52.31
+0.67%		$52.36$51.999,673 shs$523.10 million
05/08/2024$52.02$51.96
-0.11%		$52.00$51.848,429 shs$519.60 million
05/07/2024$51.77$52.02
+0.48%		$52.08$51.9511,354 shs$520.16 million
05/06/2024$51.39$51.77
+0.73%		$51.82$51.6413,799 shs$517.70 million
05/03/2024$51.02$51.39
+0.73%		$51.42$51.1951,712 shs$513.90 million
05/02/2024$50.36$51.02
+1.30%		$51.10$50.6731,036 shs$510.16 million
05/01/2024$50.47$50.36
-0.22%		$50.91$50.2821,422 shs$503.60 million
04/30/2024$51.15$50.47
-1.32%		$50.99$50.4712,741 shs$504.73 million
04/29/2024$50.95$51.15
+0.40%		$51.21$51.009,223 shs$511.50 million
04/26/2024$50.63$50.95
+0.63%		$50.99$50.816,537 shs$509.50 million
04/25/2024$50.80$50.63
-0.34%		$50.67$50.0725,262 shs$506.30 million
04/24/2024$50.97$50.80
-0.33%		$50.83$50.6611,407 shs$508.02 million
04/23/2024$50.42$50.97
+1.09%		$51.03$50.658,605 shs$509.70 million
04/22/2024$49.88$50.42
+1.08%		$50.59$50.1214,544 shs$504.20 million
04/19/2024$49.68$49.88
+0.40%		$50.01$49.708,616 shs$498.80 million
04/18/2024$49.71$49.68
-0.06%		$49.92$49.6310,320 shs$496.80 million
04/17/2024$49.50$49.71
+0.42%		$49.89$49.5414,359 shs$497.10 million
04/16/2024$50.07$49.50
-1.14%		$49.68$49.4232,288 shs$495 million
04/15/2024$50.15$50.07
-0.16%		$50.70$49.989,499 shs$500.70 million
04/12/2024$50.91$50.15
-1.49%		$50.66$50.0726,185 shs$539.11 million
04/11/2024$50.86$50.91
+0.10%		$51.06$50.3816,836 shs$547.28 million
04/10/2024$51.49$50.86
-1.22%		$50.95$50.7018,704 shs$546.75 million
04/09/2024$51.51$51.49
-0.04%		$51.74$51.3716,010 shs$553.52 million
04/08/2024$51.26$51.51
+0.49%		$51.62$51.4123,529 shs$553.73 million
04/05/2024$51.19$51.26
+0.13%		$51.32$51.0239,476 shs$551.03 million
04/04/2024$51.56$51.19
-0.72%		$51.92$51.1725,531 shs$550.29 million
04/03/2024$51.19$51.56
+0.72%		$51.59$51.2111,880 shs$554.27 million
04/02/2024$51.47$51.19
-0.54%		$51.22$51.1020,564 shs$550.29 million
04/01/2024$51.71$51.47
-0.47%		$51.62$51.3518,688 shs$553.30 million
03/29/2024$51.72$51.71
-0.02%		$51.77$51.6511,176 shs$555.91 million
03/28/2024$51.80$51.72
-0.15%		$51.77$51.6511,124 shs$555.99 million
03/27/2024$51.43$51.80
+0.72%		$51.80$51.6013,111 shs$556.85 million
03/26/2024$51.36$51.43
+0.13%		$51.65$51.4344,451 shs$552.87 million
03/25/2024$51.36$51.36
+0.00%		$51.52$51.368,372 shs$552.15 million
03/22/2024$51.79$51.36
-0.83%		$51.49$51.3311,219 shs$552.12 million
03/21/2024$51.98$51.79
-0.37%		$51.92$51.787,004 shs$556.74 million
03/20/2024$51.46$51.98
+1.01%		$51.99$51.3951,128 shs$558.79 million
03/19/2024$51.33$51.46
+0.25%		$51.60$51.4314,622 shs$553.20 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/18/2024$51.41$51.33
-0.16%		$51.51$51.338,294 shs$551.80 million
03/15/2024$51.35$51.41
+0.12%		$51.55$51.3034,246 shs$552.66 million
03/14/2024$51.76$51.35
-0.79%		$51.69$51.1718,639 shs$552.01 million
03/13/2024$51.60$51.76
+0.31%		$51.87$51.6818,070 shs$556.42 million
03/12/2024$51.24$51.60
+0.70%		$51.65$51.1931,356 shs$554.70 million
03/11/2024$51.43$51.24
-0.38%		$51.24$51.007,611 shs$550.83 million
03/08/2024$51.50$51.43
-0.14%		$51.72$51.4322,599 shs$552.87 million
03/07/2024$50.94$51.50
+1.09%		$51.54$51.2628,892 shs$553.63 million
03/06/2024$50.48$50.94
+0.92%		$51.13$50.8916,500 shs$547.64 million
03/05/2024$50.39$50.48
+0.18%		$50.62$50.379,816 shs$542.66 million
03/04/2024$50.48$50.39
-0.18%		$50.54$50.3824,412 shs$541.69 million
03/01/2024$50.19$50.48
+0.58%		$50.54$50.3014,232 shs$542.66 million
02/29/2024$50.08$50.19
+0.22%		$50.40$50.0317,288 shs$539.54 million
02/28/2024$50.32$50.08
-0.48%		$50.30$50.0414,967 shs$538.36 million
02/27/2024$50.19$50.32
+0.26%		$50.38$50.2421,393 shs$540.94 million
02/26/2024$50.29$50.19
-0.19%		$50.28$50.1213,041 shs$539.54 million
02/23/2024$50.16$50.29
+0.26%		$50.32$50.2017,016 shs$540.62 million
02/22/2024$49.76$50.16
+0.80%		$50.17$49.987,086 shs$539.22 million
02/21/2024$49.69$49.76
+0.14%		$49.76$49.6120,425 shs$534.92 million
02/20/2024$49.29$49.69
+0.81%		$49.79$49.628,527 shs$534.17 million
02/19/2024$49.29$49.29$49.44$49.2012,500 shs$529.87 million
02/16/2024$49.24$49.29
+0.10%		$49.44$49.2012,504 shs$529.87 million
02/15/2024$48.65$49.24
+1.21%		$49.27$49.0011,134 shs$529.33 million
02/14/2024$48.23$48.65
+0.87%		$48.72$48.4642,775 shs$522.99 million
02/13/2024$48.83$48.23
-1.23%		$48.47$48.0429,298 shs$518.47 million
02/12/2024$48.74$48.83
+0.19%		$48.98$48.6743,464 shs$524.92 million

Related Companies:
This page (NYSEARCA:DOL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics