Free Trial

JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free HELO Stock Alerts
$56.53
-0.01 (-0.02%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.02%
3 Month
Performance
+3.69%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+6.90%
Receive HELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HELO Stock Chart for Tuesday, May, 14, 2024

HELO Chart by TradingView

JPMorgan Hedged Equity Laddered Overlay ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$56.54$56.53
-0.02%		$56.72$56.45587,569 shs$612.22 million
05/10/2024$56.46$56.54
+0.14%		$56.66$56.4590,720 shs$612.33 million
05/09/2024$56.26$56.46
+0.36%		$56.48$56.20162,237 shs$498.54 million
05/08/2024$56.24$56.26
+0.04%		$56.31$56.14253,888 shs$496.78 million
05/07/2024$56.08$56.24
+0.29%		$56.33$56.15138,089 shs$496.60 million
05/06/2024$55.68$56.08
+0.72%		$56.12$55.83132,972 shs$495.19 million
05/03/2024$55.12$55.68
+1.02%		$55.77$55.46497,785 shs$491.65 million
05/02/2024$54.84$55.12
+0.51%		$55.22$54.82570,174 shs$486.71 million
05/01/2024$55.01$54.84
-0.31%		$55.39$54.74310,309 shs$484.24 million
04/30/2024$55.54$55.01
-0.95%		$55.60$54.9793,176 shs$485.74 million
04/29/2024$55.45$55.54
+0.16%		$55.58$55.36121,643 shs$490.42 million
04/26/2024$54.98$55.45
+0.85%		$55.54$55.25149,660 shs$489.62 million
04/25/2024$55.21$54.98
-0.42%		$55.05$54.4890,158 shs$485.47 million
04/24/2024$55.18$55.21
+0.05%		$55.37$55.04293,895 shs$487.50 million
04/23/2024$54.69$55.18
+0.90%		$55.31$54.84171,434 shs$487.24 million
04/22/2024$54.33$54.69
+0.66%		$54.92$54.35180,614 shs$0.00
04/19/2024$54.67$54.33
-0.62%		$54.71$54.24100,461 shs$0.00
04/18/2024$54.79$54.67
-0.22%		$55.00$54.6091,374 shs$0.00
04/17/2024$54.96$54.79
-0.31%		$55.11$54.58301,493 shs$0.00
04/16/2024$55.02$54.96
-0.11%		$55.10$54.9167,698 shs$0.00
04/15/2024$55.41$55.02
-0.70%		$55.74$54.9455,213 shs$0.00
04/12/2024$55.84$55.41
-0.77%		$55.71$55.3086,523 shs$0.00
04/11/2024$55.53$55.84
+0.56%		$55.90$55.36310,394 shs$0.00
04/10/2024$55.74$55.53
-0.38%		$55.61$55.4259,292 shs$0.00
04/09/2024$55.76$55.74
-0.04%		$55.90$55.51370,168 shs$0.00
04/08/2024$55.76$55.76$55.87$55.63171,472 shs$0.00
04/05/2024$55.38$55.76
+0.69%		$55.85$55.42116,002 shs$0.00
04/04/2024$55.72$55.38
-0.61%		$56.02$55.36188,835 shs$0.00
04/03/2024$55.70$55.72
+0.04%		$55.91$55.55390,761 shs$0.00
04/02/2024$55.84$55.70
-0.25%		$55.72$55.5782,180 shs$0.00
04/01/2024$55.97$55.84
-0.23%		$56.03$55.78152,508 shs$0.00
03/29/2024$56.01$55.97
-0.06%		$56.08$55.90103,513 shs$0.00
03/28/2024$55.90$56.01
+0.19%		$56.01$55.90103,513 shs$0.00
03/27/2024$55.86$55.90
+0.07%		$55.94$55.80241,363 shs$0.00
03/26/2024$55.85$55.86
+0.02%		$55.96$55.8142,467 shs$0.00
03/25/2024$55.93$55.85
-0.14%		$56.01$55.83229,837 shs$0.00
03/22/2024$55.81$55.93
+0.22%		$55.94$55.8197,246 shs$0.00
03/21/2024$55.86$55.81
-0.09%		$55.96$55.7494,890 shs$0.00
03/20/2024$55.58$55.86
+0.50%		$55.86$55.53258,484 shs$0.00
03/19/2024$55.43$55.58
+0.27%		$55.67$55.3592,335 shs$0.00
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$55.32$55.43
+0.20%		$55.61$55.4371,509 shs$0.00
03/15/2024$55.50$55.32
-0.32%		$55.42$55.2481,876 shs$0.00
03/14/2024$55.43$55.50
+0.13%		$55.61$55.37135,091 shs$0.00
03/13/2024$55.54$55.43
-0.20%		$55.63$55.4374,046 shs$0.00
03/12/2024$55.23$55.54
+0.56%		$55.56$55.3127,799 shs$0.00
03/11/2024$55.31$55.23
-0.14%		$55.36$55.11223,466 shs$0.00
03/08/2024$55.51$55.31
-0.36%		$55.62$54.8648,143 shs$0.00
03/07/2024$55.20$55.51
+0.56%		$55.51$55.3064,381 shs$0.00
03/06/2024$55.09$55.20
+0.20%		$55.28$55.1393,297 shs$0.00
03/05/2024$55.25$55.09
-0.29%		$55.22$54.90181,989 shs$0.00
03/04/2024$55.27$55.25
-0.04%		$55.37$55.11125,527 shs$0.00
03/01/2024$55.03$55.27
+0.44%		$55.29$55.0897,810 shs$0.00
02/29/2024$54.96$55.03
+0.13%		$55.11$54.98241,707 shs$0.00
02/28/2024$55.00$54.96
-0.07%		$55.00$54.90123,925 shs$0.00
02/27/2024$54.91$55.00
+0.16%		$55.00$54.9093,144 shs$0.00
02/26/2024$54.93$54.91
-0.04%		$55.00$54.8643,447 shs$0.00
02/23/2024$54.92$54.93
+0.02%		$54.99$54.8557,076 shs$0.00
02/22/2024$54.44$54.92
+0.88%		$54.97$54.76155,869 shs$0.00
02/21/2024$54.40$54.44
+0.07%		$54.51$54.28114,429 shs$0.00
02/20/2024$54.52$54.40
-0.22%		$54.40$54.2768,664 shs$0.00
02/19/2024$54.52$54.52
+0.01%		$54.64$54.4751,900 shs$0.00
02/16/2024$54.58$54.52
-0.11%		$54.64$54.4751,978 shs$0.00
02/15/2024$54.52$54.58
+0.11%		$54.62$54.4557,363 shs$0.00
02/14/2024$54.27$54.52
+0.46%		$54.64$54.36319,596 shs$0.00
02/13/2024$54.53$54.27
-0.48%		$54.38$54.10279,991 shs$0.00

Related Companies:
This page (NYSEARCA:HELO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research