Free Trial

Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EQWL Stock Alerts
$94.15
+0.32 (+0.34%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 100 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+3.26%
3 Month
Performance
+5.26%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+22.58%
Receive EQWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

EQWL Stock Chart for Tuesday, May, 14, 2024

EQWL Chart by TradingView

Invesco S&P 100 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$93.79$93.83
+0.04%		$94.27$93.7224,990 shs$631.48 million
05/10/2024$93.51$93.79
+0.30%		$93.94$93.6053,358 shs$631.21 million
05/09/2024$92.99$93.51
+0.56%		$93.51$92.9533,873 shs$629.32 million
05/08/2024$92.80$92.99
+0.20%		$93.06$92.5431,361 shs$625.82 million
05/07/2024$92.59$92.80
+0.23%		$93.02$92.6740,971 shs$624.54 million
05/06/2024$91.94$92.59
+0.71%		$92.59$92.2262,270 shs$623.13 million
05/03/2024$91.31$91.94
+0.69%		$92.28$91.5238,579 shs$618.76 million
05/02/2024$90.78$91.31
+0.58%		$91.53$90.7332,121 shs$614.52 million
05/01/2024$91.23$90.78
-0.49%		$91.71$90.5864,327 shs$610.95 million
04/30/2024$92.28$91.23
-1.14%		$92.16$91.2322,132 shs$613.98 million
04/29/2024$91.77$92.28
+0.56%		$92.32$91.9014,107 shs$621.04 million
04/26/2024$91.57$91.77
+0.22%		$92.04$91.4233,047 shs$617.61 million
04/25/2024$92.13$91.57
-0.60%		$91.76$90.8924,047 shs$616.28 million
04/24/2024$92.01$92.13
+0.13%		$92.19$91.6718,514 shs$620.04 million
04/23/2024$91.12$92.01
+0.98%		$92.22$91.6028,811 shs$619.23 million
04/22/2024$90.44$91.12
+0.75%		$91.55$90.5325,408 shs$613.24 million
04/19/2024$90.27$90.44
+0.19%		$90.64$90.2142,578 shs$319.25 million
04/18/2024$90.17$90.27
+0.11%		$90.78$90.0040,156 shs$318.65 million
04/17/2024$90.20$90.17
-0.03%		$90.69$89.82107,323 shs$318.30 million
04/16/2024$90.47$90.20
-0.30%		$90.69$90.0365,054 shs$318.41 million
04/15/2024$91.14$90.47
-0.74%		$92.05$90.2024,036 shs$319.36 million
04/12/2024$92.41$91.14
-1.37%		$91.96$90.7964,248 shs$321.72 million
04/11/2024$92.29$92.41
+0.13%		$92.70$91.6827,936 shs$326.21 million
04/10/2024$93.43$92.29
-1.22%		$92.58$91.8931,803 shs$325.78 million
04/09/2024$93.29$93.43
+0.15%		$93.62$92.7940,236 shs$329.81 million
04/08/2024$93.32$93.29
-0.03%		$93.52$93.2128,149 shs$329.31 million
04/05/2024$92.58$93.32
+0.79%		$93.54$92.5832,318 shs$329.40 million
04/04/2024$93.70$92.58
-1.20%		$94.56$92.5337,677 shs$326.81 million
04/03/2024$93.80$93.70
-0.11%		$93.96$93.4829,911 shs$330.76 million
04/02/2024$94.39$93.80
-0.63%		$93.86$93.5247,374 shs$331.11 million
04/01/2024$94.89$94.39
-0.53%		$95.23$94.1445,300 shs$333.20 million
03/29/2024$94.90$94.89
-0.01%		$94.99$94.7041,329 shs$334.96 million
03/28/2024$94.54$94.90
+0.38%		$94.99$94.7041,329 shs$335.00 million
03/27/2024$93.50$94.54
+1.11%		$94.59$93.9417,649 shs$333.73 million
03/26/2024$93.62$93.50
-0.13%		$93.84$93.5029,434 shs$330.06 million
03/25/2024$93.72$93.62
-0.11%		$93.70$93.5220,642 shs$330.48 million
03/22/2024$94.13$93.74
-0.41%		$94.31$93.7429,698 shs$330.90 million
03/21/2024$93.83$94.13
+0.32%		$94.42$94.0333,173 shs$332.28 million
03/20/2024$92.93$93.83
+0.97%		$93.83$92.8134,201 shs$331.22 million
03/19/2024$92.41$92.93
+0.56%		$92.93$92.3233,826 shs$328.04 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$92.52$92.41
-0.12%		$92.66$92.2545,595 shs$326.21 million
03/15/2024$92.91$92.52
-0.42%		$92.78$92.3547,592 shs$326.60 million
03/14/2024$93.48$92.91
-0.61%		$93.54$92.4137,446 shs$327.97 million
03/13/2024$93.37$93.48
+0.12%		$93.71$93.1944,462 shs$329.98 million
03/12/2024$92.74$93.37
+0.68%		$93.43$92.6835,042 shs$329.60 million
03/11/2024$92.64$92.74
+0.11%		$92.78$92.2143,507 shs$327.37 million
03/08/2024$92.95$92.64
-0.33%		$93.33$92.5343,194 shs$327.02 million
03/07/2024$92.41$92.95
+0.58%		$93.06$92.7558,035 shs$328.11 million
03/06/2024$91.91$92.41
+0.54%		$92.71$92.2065,233 shs$326.21 million
03/05/2024$92.29$91.91
-0.41%		$92.41$91.5192,107 shs$324.44 million
03/04/2024$92.09$92.29
+0.21%		$92.50$92.0027,060 shs$325.78 million
03/01/2024$91.50$92.09
+0.64%		$92.15$91.3932,728 shs$325.08 million
02/29/2024$91.07$91.50
+0.47%		$91.68$91.1166,857 shs$323.00 million
02/28/2024$91.13$91.07
-0.07%		$91.29$90.8561,514 shs$321.48 million
02/27/2024$90.86$91.13
+0.30%		$91.13$90.8142,631 shs$321.69 million
02/26/2024$91.31$90.86
-0.49%		$91.40$90.86142,397 shs$320.74 million
02/23/2024$91.14$91.31
+0.19%		$91.63$91.2736,088 shs$322.32 million
02/22/2024$90.05$91.14
+1.21%		$91.29$90.3765,363 shs$321.72 million
02/21/2024$89.67$90.05
+0.42%		$90.05$89.4025,349 shs$317.88 million
02/20/2024$89.93$89.67
-0.29%		$89.93$89.5734,228 shs$316.54 million
02/19/2024$89.93$89.93$90.48$89.9128,700 shs$317.45 million
02/16/2024$90.38$89.93
-0.50%		$90.48$89.9128,744 shs$317.45 million
02/15/2024$89.41$90.38
+1.08%		$90.42$89.6682,091 shs$319.04 million
02/14/2024$88.69$89.41
+0.81%		$89.50$88.9927,774 shs$315.62 million
02/13/2024$90.19$88.69
-1.66%		$89.55$88.3076,096 shs$313.08 million

Related Companies:
This page (NYSEARCA:EQWL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity