Free Trial

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LGLV Stock Alerts
$155.59
+0.37 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+5.01%
3 Month
Performance
+4.17%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+13.13%
Receive LGLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

LGLV Stock Chart for Saturday, May, 18, 2024

LGLV Chart by TradingView

SPDR SSGA US Large Cap Low Volatility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$155.22$155.59
+0.24%		$155.59$154.998,464 shs$712.60 million
05/16/2024$154.86$155.22
+0.23%		$155.41$154.957,214 shs$710.91 million
05/15/2024$154.05$154.86
+0.53%		$154.87$154.4916,450 shs$709.26 million
05/14/2024$153.82$154.05
+0.15%		$154.34$153.4637,560 shs$705.55 million
05/13/2024$154.17$153.82
-0.23%		$154.71$153.826,446 shs$716.80 million
05/10/2024$153.84$154.17
+0.21%		$154.30$153.9311,932 shs$718.43 million
05/09/2024$152.56$153.84
+0.84%		$153.88$152.6830,860 shs$716.89 million
05/08/2024$152.89$152.56
-0.21%		$152.96$152.4610,263 shs$710.92 million
05/07/2024$151.76$152.89
+0.74%		$152.89$152.556,213 shs$712.45 million
05/06/2024$150.84$151.76
+0.61%		$151.76$151.237,530 shs$707.19 million
05/03/2024$150.23$150.84
+0.41%		$150.95$150.0117,987 shs$702.91 million
05/02/2024$149.67$150.23
+0.37%		$150.53$149.5436,317 shs$700.07 million
05/01/2024$149.21$149.67
+0.31%		$150.87$149.0917,862 shs$697.46 million
04/30/2024$150.66$149.21
-0.96%		$150.08$149.2138,350 shs$695.32 million
04/29/2024$150.12$150.66
+0.36%		$150.94$150.3210,429 shs$702.08 million
04/26/2024$150.45$150.12
-0.22%		$150.59$150.129,557 shs$699.56 million
04/25/2024$150.92$150.45
-0.31%		$150.72$149.7310,693 shs$692.07 million
04/24/2024$150.76$150.92
+0.11%		$150.96$150.165,965 shs$694.23 million
04/23/2024$150.30$150.76
+0.31%		$151.06$150.496,987 shs$693.50 million
04/22/2024$149.39$150.30
+0.61%		$150.76$149.7418,520 shs$691.38 million
04/19/2024$148.17$149.39
+0.82%		$149.47$148.1811,175 shs$687.19 million
04/18/2024$147.69$148.17
+0.33%		$148.59$147.765,337 shs$681.58 million
04/17/2024$147.68$147.69
+0.01%		$148.30$147.4015,409 shs$679.37 million
04/16/2024$148.12$147.68
-0.30%		$148.22$147.5214,875 shs$679.33 million
04/15/2024$149.17$148.12
-0.70%		$150.25$147.8927,581 shs$681.35 million
04/12/2024$150.49$149.15
-0.89%		$149.90$148.8919,459 shs$686.09 million
04/11/2024$151.64$150.49
-0.76%		$151.73$150.3817,118 shs$692.25 million
04/10/2024$153.46$151.64
-1.19%		$152.08$151.1116,635 shs$697.54 million
04/09/2024$153.22$153.46
+0.16%		$153.46$152.7690,881 shs$891.60 million
04/08/2024$153.01$153.22
+0.14%		$153.54$152.785,340 shs$890.21 million
04/05/2024$152.23$153.01
+0.51%		$153.23$152.1712,514 shs$888.99 million
04/04/2024$153.39$152.23
-0.76%		$154.19$151.9513,347 shs$884.46 million
04/03/2024$153.73$153.39
-0.22%		$153.79$153.1817,156 shs$891.20 million
04/02/2024$154.52$153.73
-0.51%		$154.03$153.4438,637 shs$893.17 million
04/01/2024$155.74$154.52
-0.78%		$155.64$154.4111,296 shs$897.76 million
03/29/2024$155.74$155.74$156.01$155.5617,200 shs$904.85 million
03/28/2024$155.23$155.74
+0.33%		$156.01$155.5617,200 shs$904.85 million
03/27/2024$152.92$155.23
+1.51%		$155.23$154.1916,081 shs$901.89 million
03/26/2024$153.17$152.92
-0.16%		$153.55$152.9232,720 shs$888.47 million
03/25/2024$153.77$153.17
-0.39%		$153.67$153.1017,696 shs$889.92 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$154.41$153.75
-0.43%		$154.72$153.6812,153 shs$893.29 million
03/21/2024$154.04$154.41
+0.24%		$154.61$154.2223,931 shs$897.12 million
03/20/2024$153.41$154.04
+0.41%		$154.14$153.1823,461 shs$894.97 million
03/19/2024$152.74$153.41
+0.44%		$153.49$152.697,974 shs$891.31 million
03/18/2024$152.63$152.74
+0.07%		$153.41$152.7412,760 shs$887.42 million
03/15/2024$153.43$152.63
-0.52%		$152.97$152.2668,994 shs$886.78 million
03/14/2024$154.28$153.43
-0.55%		$154.32$152.6816,825 shs$891.43 million
03/13/2024$154.29$154.28
-0.01%		$154.62$154.1758,406 shs$896.37 million
03/12/2024$153.93$154.29
+0.23%		$154.45$153.7627,396 shs$896.43 million
03/11/2024$153.53$153.93
+0.26%		$153.93$152.9911,955 shs$894.33 million
03/08/2024$153.65$153.51
-0.09%		$153.98$153.5011,517 shs$891.89 million
03/07/2024$153.13$153.65
+0.34%		$153.90$153.3917,102 shs$892.71 million
03/06/2024$152.06$153.13
+0.70%		$153.31$152.599,084 shs$889.67 million
03/05/2024$152.56$152.06
-0.33%		$152.93$151.6095,227 shs$883.46 million
03/04/2024$151.84$152.56
+0.47%		$152.61$151.475,809 shs$886.37 million
03/01/2024$152.05$151.84
-0.14%		$151.85$151.476,732 shs$882.19 million
02/29/2024$151.85$152.05
+0.13%		$152.30$151.538,599 shs$883.41 million
02/28/2024$151.38$151.85
+0.31%		$152.06$151.1241,619 shs$882.25 million
02/27/2024$150.97$151.38
+0.27%		$151.39$150.8632,736 shs$879.52 million
02/26/2024$151.92$150.97
-0.63%		$151.78$150.9735,792 shs$877.14 million
02/23/2024$151.25$151.92
+0.44%		$152.04$151.3719,751 shs$882.66 million
02/22/2024$150.11$151.25
+0.76%		$151.34$150.3529,790 shs$878.76 million
02/21/2024$149.37$150.11
+0.50%		$150.11$149.3042,020 shs$872.14 million
02/20/2024$149.36$149.37
+0.01%		$149.92$149.1218,824 shs$867.84 million
02/19/2024$149.36$149.36$150.18$149.3114,200 shs$867.78 million

Related Companies:
This page (NYSEARCA:LGLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace